BigturnTURN

$ 0.022073

0.000301

(

1.38%

)

Official Links

Website

Info

Rank 3967

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

11:19:44

Volume (24h)

$ 1,320

Last Trade Size

9.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014897

Fully Diluted Market Cap

$ 44,145,520

Genesis Date

8/06/2021

Days Range 0.021536-0.022299

52 Weeks Range 0.013779-0.0555

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	TURN/ETH	https://exchange.latoken.com/exchange/TURN-ETH	ETH	1	https://exchange.latoken.com/exchange/TURN-ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02176908	0.00030368	1.39500612796	0.02124973	0.02301448	342002.735714	CX
4	0.02411298	-0.00204022	-8.46108610383	0.02025088	0.0554996	256502.051786	CX
12	0.01491912	0.00715364	47.9494769128	0.01471606	0.0554996	309814.242941	CX
26	0.02193074	0.00014202	0.647584167247	0.01401835	0.0554996	312263.367391	CX
52	0.01493147	0.00714129	47.8271061054	0.01377935	0.0554996	331779.827853	CX
156	0.01707454	0.00499822	29.2729408816	0.00688084	0.0554996	573114.675749	CX
260	0.01707454	0.00499822	29.2729408816	0.00688084	0.0554996	573114.675749	CX

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.02180717	-0.000261	-1.18	0.02206633	0.02213776	0.02160093	0
1735429800	0.02206847	0.00045389	2.10	0.02164149	0.02213295	0.02160483	0
1735343400	0.02161458	-3.0E-5	-0.14	0.02165234	0.02229851	0.02148334	0
1735257000	0.02164435	-0.001054	-4.64	0.02279036	0.02281981	0.02146729	0
1735170600	0.02269845	-1.0E-5	-0.04	0.022664	0.02301448	0.02237404	0
1735084200	0.02270814	0.00050492	2.27	0.02219886	0.02296365	0.02183018	0
1734997800	0.02220322	0.0009282	4.36	0.02176908	0.02244398	0.02124973	2394019
1734911400	0.02127502	-0.000398	-1.84	0.02176908	0.02205073	0.02110985	0
1734825000	0.02167301	-0.000856	-3.80	0.02257905	0.02309567	0.02140385	0
1734738600	0.02252913	0.00016699	0.75	0.02221466	0.02268012	0.02025088	0
1734652200	0.02236214	-0.001206	-5.12	0.02352246	0.02415445	0.02168101	0
1734565800	0.02356776	-0.001651	-6.55	0.02526966	0.02536839	0.02354794	0
1734479400	0.02521896	-0.028815	-53.33	0.0258438	0.02626676	0.02502428	0
1734393000	0.0540343	0.02834045	110.30	0.02491976	0.0554996	0.02471157	2394019
1734306600	0.02569385	0.00056791	2.26	0.02516806	0.02569385	0.02492977	0
1734220200	0.02512594	-0.000241	-0.95	0.02541695	0.0256295	0.02486568	0
1734133800	0.02536651	0.00016029	0.64	0.02526504	0.02576366	0.02506341	0
1734047400	0.02520622	0.00028262	1.13	0.02491976	0.02590204	0.02471157	0
1733961000	0.0249236	0.00139692	5.94	0.0236351	0.02502994	0.02317113	0
1733874600	0.02352668	-0.000591	-2.45	0.0240396	0.02454224	0.02287194	0
1733788200	0.02411721	-0.001839	-7.09	0.02491554	0.02569255	0.02312453	2394019
1733701800	0.02595586	-9.4E-5	-0.36	0.02602307	0.02608482	0.02557756	0
1733615400	0.0260494	-5.9E-5	-0.23	0.02602632	0.02615385	0.02586688	0
1733529000	0.02610861	0.00146835	5.96	0.02463175	0.026598	0.02462141	0
1733442600	0.02464026	-0.000282	-1.13	0.02491554	0.02569255	0.02431403	0
1733356200	0.0249221	0.00137936	5.86	0.02353435	0.0253264	0.02353435	0
1733269800	0.02354274	-0.000115	-0.49	0.02364115	0.0238574	0.02288208	0
1733183400	0.0236574	-0.000475	-1.97	0.02411298	0.02443421	0.02323035	0
1733097000	0.02413216	5.3E-5	0.22	0.02414919	0.02433879	0.02380956	0
1733010600	0.02407964	0.00071201	3.05	0.02331316	0.02426957	0.02324517	0
1732924200	0.02336763	9.1E-5	0.39	0.02327903	0.02371447	0.02301104	0
1732837800	0.0232763	-0.000551	-2.31	0.02373176	0.02378155	0.02298348	0
1732751400	0.02382698	0.00220675	10.21	0.02167048	0.02394307	0.02145994	0
1732665000	0.02162023	-0.000574	-2.59	0.02218456	0.02250105	0.02115301	0
1732578600	0.02219431	0.00033761	1.54	0.01997326	0.02300109	0.01960686	2394019
1732492200	0.0218567	-0.000248	-1.12	0.02220224	0.02244359	0.02139709	0
1732405800	0.02210487	0.00049705	2.30	0.02164987	0.02274662	0.02159904	0
1732319400	0.02160782	-0.00032	-1.46	0.02185846	0.02229097	0.02125454	0
1732233000	0.02192755	0.00192855	9.64	0.01998997	0.0220012	0.01974199	0
1732146600	0.019999	-0.000238	-1.18	0.02023853	0.02054585	0.01973153	0
1732060200	0.02023684	-0.00068	-3.25	0.020904	0.020904	0.01999016	0
1731973800	0.02091693	0.0009503	4.76	0.01997326	0.0424528	0.01960686	2394019
1731887400	0.01996663	-0.000364	-1.79	0.02038809	0.02053499	0.01982253	0
1731801000	0.02033018	0.00020995	1.04	0.02005828	0.02091765	0.01998314	0
1731714600	0.02012023	0.00024278	1.22	0.01997326	0.02035117	0.01960276	0
1731628200	0.01987745	-0.000889	-4.28	0.02074585	0.02107566	0.01974466	0
1731541800	0.02076685	-0.000363	-1.72	0.02109367	0.02169082	0.0202878	0
1731455400	0.02112942	-0.000739	-3.38	0.02181237	0.02235928	0.02091037	0
1731369000	0.0218686	0.00115408	5.57	0.02069067	0.02199476	0.02027805	0
1731282600	0.02071452	0.00031895	1.56	0.02026069	0.02110056	0.02011262	0
1731196200	0.02039557	0.00116032	6.03	0.0192491	0.02052147	0.01924578	0
1731109800	0.01923525	0.0003796	2.01	0.01905442	0.01940237	0.01879033	0
1731023400	0.01885565	0.00115524	6.53	0.01763066	0.0189759	0.01758035	0
1730937000	0.01770041	0.00192296	12.19	0.01577231	0.01783554	0.01576614	0
1730850600	0.01577745	0.00022724	1.46	0.01565122	0.01610745	0.0154815	0
1730764200	0.01555021	-0.000422	-2.64	0.01666938	0.0171275	0.0153608	2394019
1730677800	0.01597212	-0.000194	-1.20	0.01621139	0.01621321	0.01567111	0
1730591400	0.01616634	-0.000156	-0.96	0.01634613	0.01639209	0.01609569	0
1730505000	0.01632221	-4.2E-5	-0.26	0.01638962	0.01680419	0.01607521	0
1730418600	0.01636466	-0.000926	-5.36	0.0172874	0.01733667	0.01628887	0
1730332200	0.01729052	0.00016354	0.95	0.01712444	0.01766498	0.01693737	0
1730245800	0.01712698	0.00045273	2.72	0.01666938	0.01742364	0.01664637	0
1730159400	0.01667425	0.00038486	2.36	0.01491912	0.01731899	0.01471606	2394019
1730073000	0.01628939	0.00017238	1.07	0.01609764	0.01639794	0.01600872	0
1729986600	0.01611701	0.00042842	2.73	0.01583998	0.01625591	0.01578661	0
1729900200	0.01568859	-0.000766	-4.66	0.0164825	0.0166268	0.01553695	0
1729813800	0.01645488	6.2E-5	0.38	0.01637597	0.01662212	0.01630837	0
1729727400	0.01639248	-0.000658	-3.86	0.01703026	0.01704631	0.01598389	0
1729641000	0.01705034	-0.000281	-1.62	0.01735474	0.01735474	0.01694433	0
1729554600	0.01733147	-0.000484	-2.72	0.01786239	0.01797172	0.0172729	0
1729468200	0.01781513	0.00059936	3.48	0.01722929	0.01789697	0.01713718	0
1729381800	0.01721577	4.0E-5	0.23	0.01716851	0.01730404	0.01711333	0
1729295400	0.01717612	0.00025812	1.53	0.01491912	0.01738984	0.01471606	2394019
1729209000	0.016918	-4.8E-5	-0.28	0.01491912	0.01731899	0.01471606	2394019
1729122600	0.01696649	8.1E-5	0.48	0.01694036	0.01718574	0.01685177	0
1729036200	0.01688557	-0.000199	-1.16	0.01708934	0.01743553	0.01655543	0
1728949800	0.01708408	0.00104273	6.50	0.01491912	0.01731899	0.01471606	2394019
1728863400	0.01604135	-5.6E-5	-0.35	0.01611356	0.01613501	0.01584017	0
1728777000	0.01609783	0.00027735	1.75	0.01585317	0.01617128	0.01583166	0
1728690600	0.01582048	0.00033235	2.15	0.01548566	0.01605578	0.01547201	0
1728604200	0.01548813	9.4E-5	0.61	0.01541312	0.01568008	0.01514805	0
1728517800	0.01539401	-0.000472	-2.97	0.01584492	0.01603914	0.01529677	0
1728431400	0.0158665	8.8E-5	0.56	0.01578941	0.0159911	0.01564049	0
1728345000	0.01577803	-8.0E-5	-0.50	0.01491912	0.03378648	0.01471606	2394019
1728258600	0.01585772	0.00015873	1.01	0.01566786	0.01595295	0.01565096	0
1728172200	0.01569899	5.0E-6	0.03	0.0157298	0.01577745	0.01553851	0
1728085800	0.01569431	0.00041762	2.73	0.01528715	0.01585831	0.01521247	0
1727999400	0.01527669	-7.1E-5	-0.46	0.01491912	0.01731899	0.01471606	2394019
1727913000	0.0153476	-0.000587	-3.68	0.01592688	0.0162381	0.01531432	0
1727826600	0.01593462	-0.000929	-5.51	0.01691898	0.01726712	0.01577101	0
1727740200	0.01686386	-0.000384	-2.23	0.01728356	0.01729149	0.01673919	0
1727653800	0.0172482	-0.000144	-0.83	0.01739439	0.0174406	0.01713621	0
1727567400	0.01739205	-0.000142	-0.81	0.01754473	0.01758172	0.01725067	0