Threshold Network TokenT

$ 0.02751

0.00073

(

2.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 158

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02741

Exchange

GDAX

Ask

$ 0.02746

Last Trade Time

23:07:43

Volume (24h)

$ 2,087,186

Last Trade Size

7.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.02751

Fully Diluted Market Cap

$ 275,100,000

Genesis Date

12/31/2021

Days Range 0.026-0.02753

52 Weeks Range 0.015-0.067

Circulating Supply 9,959,648,528 / 10,000,000,000

99.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02751	Binance	26379015.3	/cdn/crypto/logos/exchanges/BINA.png	$ 707,347.98	1735773583	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	68.3134543838	Recently
0.02755	DigiFinex	4020709	/cdn/crypto/logos/exchanges/DGFX.png	$ 107,797.36	1735773261	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/T	10.412387185	5 minutes ago
0.02753	OKX	3934482.4699	/cdn/crypto/logos/exchanges/OKEX.png	$ 105,469.77	1735773581	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	3	https://www.okx.com/trade-spot/T-USDT	10.1890872603	Recently
0.02751	Coinbase	1605198	/cdn/crypto/logos/exchanges/GDAX.png	$ 43,171.10	1735773582	T/USD	https://pro.coinbase.com/trade/T-USD	USD	4	https://pro.coinbase.com/trade/T-USD	4.1569641286	Recently
0.02748	LBank	1278748.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 34,193.19	1735773572	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	5	https://www.lbank.info/exchange/t/usdt	3.31156186053	Recently
0.02749	Kraken	571145.639525	/cdn/crypto/logos/exchanges/KRKN.png	$ 15,231.79	1735773383	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	6	https://trade.kraken.com/markets/kraken/T/USD	1.47908976694	Recently
0.0274	HTX	406792.990659	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,955.98	1735761619	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	7	https://www.huobi.com/en-us/exchange/t_usdt	1.05346746628	3 hours ago
0.02752	Gate.io	240681.88	/cdn/crypto/logos/exchanges/GATE.png	$ 6,452.74	1735773310	T/USDT	https://gate.io/trade/T_USDT	USDT	8	https://gate.io/trade/T_USDT	0.62329129588	Recently
0.02762	Kucoin	77473.5319	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,085.05	1735773135	T/USDT	https://trade.kucoin.com/T-USDT	USDT	9	https://trade.kucoin.com/T-USDT	0.2006323787	7 minutes ago
0.026474	Bitvavo	68815.8210725	/cdn/crypto/logos/exchanges/BITV.png	€ 1,782.43	1735773580	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	10	https://account.bitvavo.com/markets/T-EUR	0.178211597372	Recently
0.027218	Crypto.com	16460	/cdn/crypto/logos/exchanges/CRTO.png	$ 442.02	1735773483	T/USD	https://crypto.com/exchange/trade/T_USD	USD	11	https://crypto.com/exchange/trade/T_USD	0.0426262863253	Recently
2.8E-7	Upbit	13677.1413909	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003830	1735773567	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.0354195470863	Recently
0.027481	Crypto.com	1470	/cdn/crypto/logos/exchanges/CRTO.png	$ 39.43	1735773581	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	13	https://crypto.com/exchange/trade/T_USDT	0.00380684331095	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	14	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735689739	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	15	https://www.huobi.com/en-us/exchange/t_btc	0	23 hours ago
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735689723	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	16	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	23 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735772949	T/BTC	https://hitbtc.com/T-to-BTC	BTC	18	https://hitbtc.com/T-to-BTC	0	11 minutes ago
8.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735773310	T/ETH	https://gate.io/trade/T_ETH	ETH	19	https://gate.io/trade/T_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0299	-0.00239	-7.99331103679	0.02626	0.03035	4517803.18659	CX
4	0.03621	-0.0087	-24.0265120133	0.02484	0.04317	6872799.74582	CX
12	0.02368	0.00383	16.1739864865	0.01878	0.04317	9083005.36931	CX
26	0.02263	0.00488	21.5642951834	0.015	0.04317	8122480.42425	CX
52	0.02546	0.00205	8.05184603299	0.015	0.067	10343571.3965	CX
156	0.12207115	-0.09456115	-77.4639626152	0.01294	0.22187407	5798298.65633	CX
260	0.12207115	-0.09456115	-77.4639626152	0.01294	0.22187407	5798298.65633	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

DarkPool

11 months ago

Read Full Thread

Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.

👍️0

Read Full Thread

DarkPool

11 months ago

Read Full Thread

Loafing here

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735689000	0.02678	-0.0008	-2.90	0.02755	0.02784	0.02659	3408810
1735602600	0.02758	0.00077	2.87	0.02686	0.02872	0.02686	6627991
1735516200	0.02681	-0.00136	-4.83	0.02824	0.02856	0.02678	2689413
1735429800	0.02817	0.00162	6.10	0.02663	0.02851	0.02657	7205671
1735343400	0.02655	-4.0E-5	-0.15	0.02674	0.02768	0.02635	2999844
1735257000	0.02659	-0.00258	-8.84	0.02917	0.02923	0.02626	5492343
1735170600	0.02917	-0.00071	-2.38	0.0299	0.03035	0.02893	3200547
1735084200	0.02988	0.00045	1.53	0.02934	0.03128	0.02858	9723431
1734997800	0.02943	0.00199	7.25	0.02735	0.02974	0.02691	6021193
1734911400	0.02744	0.00037	1.37	0.0269	0.02837	0.02654	4284839
1734825000	0.02707	-0.00163	-5.68	0.02878	0.0302	0.02672	3532069
1734738600	0.0287	0.00132	4.82	0.02705	0.02889	0.02484	5963371
1734652200	0.02738	-0.00176	-6.04	0.02825	0.03042	0.02593	5140781
1734565800	0.02914	-0.0036	-11.00	0.03274	0.03285	0.028	7578067
1734479400	0.03274	5.0E-5	0.15	0.03279	0.03344	0.03228	13393347
1734393000	0.03269	2.0E-5	0.06	0.03258	0.03356	0.031536	9301708
1734306600	0.03267	0.0013	4.14	0.03131	0.03268	0.03112	6311383
1734220200	0.03137	-0.00144	-4.39	0.03269	0.0337	0.03074	4418594
1734133800	0.03281	-0.0004	-1.20	0.03325	0.0341	0.03201	6002443
1734047400	0.03321	0.00083	2.56	0.03212	0.03414	0.03192	3329802
1733961000	0.03238	0.002	6.58	0.03019	0.03254	0.02891	2934554
1733874600	0.03038	-0.00175	-5.45	0.03172	0.03243	0.0279	3181082
1733788200	0.03213	-0.00702	-17.93	0.03915	0.03915	0.02797	8102396
1733701800	0.03915	-0.00128	-3.17	0.03971	0.04039	0.03795	8211815
1733615400	0.04043	0.00302	8.07	0.03726	0.04317	0.03696	35494630
1733529000	0.03741	0.001	2.75	0.03644	0.03826	0.03526	4770646
1733442600	0.03641	-0.00187	-4.89	0.03791	0.03847	0.03546	4297801
1733356200	0.03828	0.00148	4.02	0.03621	0.03978	0.0353	8819809
1733269800	0.0368	0.00285	8.39	0.03377	0.03689	0.03216	13225682
1733183400	0.03395	-0.0007	-2.02	0.03446	0.03453	0.0312	6888229
1733097000	0.03465	0.00036	1.05	0.03398	0.03498	0.03293	10456882
1733010600	0.03429	0.00087	2.60	0.03311	0.03449	0.03281	9397407
1732924200	0.03342	0.00069	2.11	0.03264	0.03358	0.0319	6790639
1732837800	0.03273	-0.00106	-3.14	0.03367	0.03367	0.03172	10004292
1732751400	0.03379	0.00139	4.29	0.03216	0.03749	0.03202	28399473
1732665000	0.0324	0.00199	6.54	0.03022	0.03313	0.029262	15076829
1732578600	0.03041	-0.00112	-3.55	0.031054	0.03242	0.02968	58582636
1732492200	0.03153	0.00296	10.36	0.02855	0.03874	0.02853	53170958
1732405800	0.02857	0.00097	3.51	0.02757	0.02936	0.02727	8983968
1732319400	0.0276	-0.00015	-0.54	0.02775	0.02827	0.02632	7082550
1732233000	0.02775	0.00049	1.80	0.02684	0.02781	0.02585	13380028
1732146600	0.02726	-0.00225	-7.62	0.03016	0.03054	0.02645	42534677
1732060200	0.02951	0.00287	10.77	0.02699	0.039	0.02643	89903105
1731973800	0.02664	0.00204	8.29	0.02465	0.02685	0.02461	3464357
1731887400	0.0246	-0.00177	-6.71	0.0263	0.02674	0.02439	3652177
1731801000	0.02637	0.00163	6.59	0.02475	0.02642	0.02467	4197209
1731714600	0.02474	0.00128	5.46	0.02354	0.02479	0.02283	3724543
1731628200	0.02346	-0.00218	-8.50	0.02543	0.02567	0.02324	7375590
1731541800	0.02564	0.00042	1.67	0.02515	0.02606	0.02343	15660846
1731455400	0.02522	5.0E-5	0.20	0.02501	0.02782	0.02365	30277820
1731369000	0.02517	0.00143	6.02	0.02387	0.02521	0.02295	9674423
1731282600	0.02374	0.00125	5.56	0.02244	0.02433	0.02215	8882947
1731196200	0.02249	0.00095	4.41	0.02155	0.02279	0.02143	7611642
1731109800	0.02154	0.00011	0.51	0.02157	0.02165	0.02088	3573557
1731023400	0.02143	-3.0E-5	-0.14	0.02147	0.02188	0.02095	2747143
1730937000	0.02146	0.00136	6.77	0.02006	0.02149	0.02006	3462682
1730850600	0.0201	0.00101	5.29	0.01924	0.02027	0.01918	1613911
1730764200	0.01909	-0.00066	-3.34	0.01968	0.01987	0.01878	5383184
1730677800	0.01975	-0.00029	-1.45	0.02004	0.02008	0.01903	1900327
1730591400	0.02004	-0.00074	-3.56	0.0208	0.02096	0.02	1124356
1730505000	0.02078	-0.00071	-3.30	0.02149	0.02166	0.02053	1996117
1730418600	0.02149	-0.00133	-5.83	0.02281	0.02281	0.02128	1588872
1730332200	0.02282	-0.00043	-1.85	0.02328	0.02328	0.02269	1371778
1730245800	0.02325	0.00094	4.21	0.02234	0.02337	0.02229	4245312
1730159400	0.02231	-0.00015	-0.67	0.02245	0.022578	0.02158	1391471
1730073000	0.02246	3.0E-5	0.13	0.02245	0.02259	0.02206	1517738
1729986600	0.02243	0.00019	0.85	0.02233	0.02281	0.022	1985602
1729900200	0.02224	-0.0012	-5.12	0.02344	0.02349	0.02151	7769066
1729813800	0.02344	0.00027	1.17	0.02321	0.02365	0.02285	2088214
1729727400	0.02317	-0.00106	-4.37	0.02417	0.02425	0.02241	3656427
1729641000	0.02423	-0.0007	-2.81	0.02491	0.02493	0.02374	3342458
1729554600	0.02493	-0.00025	-0.99	0.0252	0.02643	0.02451	15146313
1729468200	0.02518	0.00123	5.14	0.02394	0.02522	0.02377	8718908
1729381800	0.02395	-9.0E-5	-0.37	0.02404	0.02438	0.02364	1692716
1729295400	0.02404	0.0006	2.56	0.02343	0.024096	0.02325	2086256
1729209000	0.02344	-0.00036	-1.51	0.02377	0.023882	0.02277	4191553
1729122600	0.0238	-0.000462	-1.90	0.024	0.02423	0.02359	1869896
1729036200	0.024262	0.000172	0.71	0.02404	0.02482	0.02311	7143790
1728949800	0.02409	0.00083	3.57	0.02344	0.024307	0.02303	3714378
1728863400	0.02326	-0.00107	-4.40	0.02436	0.0244	0.02296	2317169
1728777000	0.02433	0.0004	1.67	0.0239	0.02454	0.02379	1673387
1728690600	0.02393	0.00135	5.98	0.02261	0.02418	0.02247	4049461
1728604200	0.02258	-0.00017	-0.75	0.02271	0.02293	0.02193	3322483
1728517800	0.02275	-0.00094	-3.97	0.02368	0.024	0.02248	2840885
1728431400	0.02369	-0.00031	-1.29	0.02402	0.024314	0.02343	1934136
1728345000	0.024	-0.00069	-2.79	0.02472	0.02508	0.02379	4532426
1728258600	0.02469	0.00056	2.32	0.02407	0.02471	0.02377	1987254
1728172200	0.02413	0.001	4.32	0.02326	0.02471	0.02308	3450510
1728085800	0.02313	0.000937	4.22	0.02224	0.023304	0.02208	3446884
1727999400	0.022193	0.000123	0.56	0.021978	0.022713	0.02156	880269
1727913000	0.02207	-0.0006	-2.65	0.02272	0.02337	0.02173	4679750
1727826600	0.02267	-0.00178	-7.28	0.02461	0.02553	0.02234	4191241