Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9983 | Binance | 287337 | /cdn/crypto/logos/exchanges/BINA.png | $ 286,954.76 | 1743372265 | TUSD/USDT | https://www.binance.com/en/trade/TUSD_USDT | USDT | 1 | https://www.binance.com/en/trade/TUSD_USDT | 51.5981957954 | Recently |
| 0.9987 | LATOKEN | 217621.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 217,351.05 | 1743365103 | TUSD/USDT | https://exchange.latoken.com/exchange/TUSD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TUSD-USDT | 39.0791331925 | 2 hours ago |
| 0.99781 | HTX | 45943.8184 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,830.97 | 1743371658 | TUSD/USDT | https://www.huobi.com/en-us/exchange/tusd_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tusd_usdt | 8.25030586868 | 10 minutes ago |
| 0.9986 | Gate.io | 4247.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,242.53 | 1743370682 | TUSD/USDT | https://gate.io/trade/TUSD_USDT | USDT | 4 | https://gate.io/trade/TUSD_USDT | 0.76279895748 | 27 minutes ago |
| 0.99021 | Bitfinex | 1722.4484814 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,734.57 | 1743372269 | TSD/USD | https://www.bitfinex.com/t/TSD:USD | USD | 5 | https://www.bitfinex.com/t/TSD:USD | 0.309306612064 | Recently |
| 0.9911 | Kraken | 1.4455 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1.43 | 1743372003 | TUSD/USD | https://trade.kraken.com/markets/kraken/TUSD/USD | USD | 6 | https://trade.kraken.com/markets/kraken/TUSD/USD | 0.000259573921988 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TUSD/USDT | https://poloniex.com/exchange#USDT_TUSD | USDT | 7 | https://poloniex.com/exchange#USDT_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 8 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 9 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TUSD/BTC | https://poloniex.com/exchange#BTC_TUSD | BTC | 10 | https://poloniex.com/exchange#BTC_TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | 0 | - | |||
| 1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743292921 | TUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/TUSD | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/TUSD | 0 | 22 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TUSD/USDT | https://crypto.com/exchange/trade/TUSD_USDT | USDT | 13 | https://crypto.com/exchange/trade/TUSD_USDT | 0 | - | |||
| 0.6899 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743292939 | TUSD/USDT | https://www.lbank.info/exchange/tusd/usdt | USDT | 14 | https://www.lbank.info/exchange/tusd/usdt | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USD | https://bittrex.com/Market/Index?MarketName=USD-TUSD | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-TUSD | 0 | - | |||
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | TUSD/USDT | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 16 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | 0 | - | |||
| 0.00037681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | TUSD/ETH | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 19 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 22 hours ago |
| 0.00762097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743292945 | TUSD/ETH | https://www.binance.com/en/trade/TUSD_ETH | ETH | 20 | https://www.binance.com/en/trade/TUSD_ETH | 0 | 22 hours ago |
| 1.15E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743371558 | TUSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | 0 | 12 minutes ago |
| 0.00025971 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743292937 | TUSD/BTC | https://www.binance.com/en/trade/TUSD_BTC | BTC | 22 | https://www.binance.com/en/trade/TUSD_BTC | 0 | 22 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743292924 | TUSD/USD | https://cex.io/tusd-usd | USD | 23 | https://cex.io/tusd-usd | 0 | 22 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743292924 | TUSD/USDT | https://cex.io/tusd-usdt | USDT | 24 | https://cex.io/tusd-usdt | 0 | 22 hours ago |
| 0.000409 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1743292924 | TUSD/ETH | https://cex.io/tusd-eth | ETH | 25 | https://cex.io/tusd-eth | 0 | 22 hours ago |
| 0.00624123 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743292929 | TUSD/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | 0 | 22 hours ago |
| 0.969 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1743292929 | TUSD/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | USDT | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TUSD/USDT | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 28 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| 0.988175 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743292923 | TUSD/USDT | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 29 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TUSD/ETH | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 30 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TUSD/USDT | https://www.southxchange.com/Market/Book/TUSD/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/TUSD/USDT | 0 | - | |||
| 0.9798 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743292927 | TUSD/USDT | https://www.bibox.com/en/exchange/basic/TUSD_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/TUSD_USDT | 0 | 22 hours ago |
| 0.00029314 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743292921 | TUSD/ETH | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 33 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9977 | -0.0066 | -0.661521499449 | 0.981 | 0.9998 | 188.18491571 | CX |
| 4 | 0.986 | 0.0051 | 0.51724137931 | 0.981 | 1 | 247.74783607 | CX |
| 12 | 1 | -0.0089 | -0.89 | 0.981 | 1.06 | 287.75354476 | CX |
| 26 | 1.03 | -0.0389 | -3.77669902913 | 0.956 | 1.29 | 305.23382879 | CX |
| 52 | 0.9721 | 0.019 | 1.95453142681 | 0.93 | 1.29 | 457.09605328 | CX |
| 156 | 0.9999 | -0.0088 | -0.880088008801 | 0.04998 | 1.5 | 9247.24927387 | CX |
| 260 | 0.9994 | -0.0083 | -0.830498298979 | 0.04998 | 1.5 | 71387.5161129 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
TUSD/BTC 0.00025971 BTC
+0.00%
|
TUSD/EUR 19.71 €
-0.66%
|
|
TUSD/USD $ 0.991100
+0.40%
|
TUSD/GBP £ 16.46
-0.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
