Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 590995 | /cdn/crypto/logos/exchanges/BINA.png | $ 591,083.79 | 1722206105 | TUSD/USDT | https://www.binance.com/en/trade/TUSD_USDT | USDT | 1 | https://www.binance.com/en/trade/TUSD_USDT | 46.8215767398 | Recently |
1 | LATOKEN | 518576.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 518,670.26 | 1722206045 | TUSD/USDT | https://exchange.latoken.com/exchange/TUSD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TUSD-USDT | 41.0841888567 | Recently |
1 | HTX | 110282.7429 | /cdn/crypto/logos/exchanges/HUOB.png | $ 110,278.15 | 1722206104 | TUSD/USDT | https://www.huobi.com/en-us/exchange/tusd_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tusd_usdt | 8.73714990781 | Recently |
0.9998 | Gate.io | 41551.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,543.60 | 1722205350 | TUSD/USDT | https://gate.io/trade/TUSD_USDT | USDT | 4 | https://gate.io/trade/TUSD_USDT | 3.29193328238 | 13 minutes ago |
0.992 | Kraken | 726.34464 | /cdn/crypto/logos/exchanges/KRKN.png | $ 776.28 | 1722205230 | TUSD/USD | https://trade.kraken.com/markets/kraken/TUSD/USD | USD | 5 | https://trade.kraken.com/markets/kraken/TUSD/USD | 0.0575446514798 | 15 minutes ago |
1.46E-5 | Upbit | 70.93150685 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001037 | 1722201825 | TUSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | 0.00561954837392 | 1 hour ago |
1 | Bitfinex | 18.00773603 | /cdn/crypto/logos/exchanges/BFNX.png | $ 18.02 | 1722199525 | TSD/USD | https://www.bitfinex.com/t/TSD:USD | USD | 7 | https://www.bitfinex.com/t/TSD:USD | 0.00142666282192 | 2 hours ago |
1 | Upbit | 7.07290304 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7.10 | 1722206016 | TUSD/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | USDT | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | 0.00056035071779 | Recently |
0.00029314 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722124921 | TUSD/ETH | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 9 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 23 hours ago |
0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | TUSD/USDT | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 10 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |
1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1722124921 | TUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/TUSD | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/TUSD | 0 | 23 hours ago |
0.988175 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722124923 | TUSD/USDT | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 12 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 23 hours ago |
0.6899 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722124938 | TUSD/USDT | https://www.lbank.info/exchange/tusd/usdt | USDT | 13 | https://www.lbank.info/exchange/tusd/usdt | 0 | 23 hours ago |
0.9798 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722124926 | TUSD/USDT | https://www.bibox.com/en/exchange/basic/TUSD_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/TUSD_USDT | 0 | 23 hours ago |
0.00762097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1722124945 | TUSD/ETH | https://www.binance.com/en/trade/TUSD_ETH | ETH | 15 | https://www.binance.com/en/trade/TUSD_ETH | 0 | 23 hours ago |
0.00025971 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1722124945 | TUSD/BTC | https://www.binance.com/en/trade/TUSD_BTC | BTC | 16 | https://www.binance.com/en/trade/TUSD_BTC | 0 | 23 hours ago |
0.000409 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1722124926 | TUSD/ETH | https://cex.io/tusd-eth | ETH | 17 | https://cex.io/tusd-eth | 0 | 23 hours ago |
0.00624123 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1722124938 | TUSD/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | ETH | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | 0 | 23 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722124926 | TUSD/USDT | https://cex.io/tusd-usdt | USDT | 19 | https://cex.io/tusd-usdt | 0 | 23 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722124926 | TUSD/USD | https://cex.io/tusd-usd | USD | 20 | https://cex.io/tusd-usd | 0 | 23 hours ago |
0.00037681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722124923 | TUSD/ETH | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 21 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | -0.720576461169 | CX |
4 | 0.588116000811 | CX |
12 | -0.261411622763 | CX |
26 | 2.2996803135 | CX |
52 | -0.8 | CX |
156 | -0.793055513886 | CX |
260 | -0.8 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 1.03 | -0.05 | -4.63 | 1.08 | 1.1 | 0.991 | 177 |
1722037800 | 1.08 | 0.08 | 8.00 | 1 | 1.28 | 0.9858 | 536 |
1721951400 | 1 | 0.0022 | 0.22 | 0.9978 | 1.01 | 0.988 | 322 |
1721865000 | 0.9978 | 0.0068 | 0.69 | 0.991 | 1.04 | 0.991 | 416 |
1721778600 | 0.991 | -0.0013 | -0.13 | 0.9923 | 1.01 | 0.991 | 283 |
1721692200 | 0.9923 | 0.0022 | 0.22 | 0.999 | 1 | 0.9904 | 359 |
1721605800 | 0.9901 | -0.0091 | -0.91 | 0.9992 | 0.9992 | 0.9887 | 44 |
1721519400 | 0.9992 | -0.0002 | -0.02 | 0.9994 | 0.9994 | 0.9882 | 1172 |
1721433000 | 0.9994 | 0.0068 | 0.69 | 0.9926 | 1 | 0.9862 | 90 |
1721346600 | 0.9926 | -0.0005 | -0.05 | 0.9931 | 1.01 | 0.992 | 61 |
1721260200 | 0.9931 | 0.0005 | 0.05 | 0.9926 | 1.05 | 0.9926 | 178 |
1721173800 | 0.9926 | -0.0174 | -1.72 | 1.01 | 1.05 | 0.9911 | 256 |
1721087400 | 1.01 | 0.02 | 1.77 | 1.02 | 1.02 | 0.9903 | 167 |
1721001000 | 0.9924 | 0.0002 | 0.02 | 0.9922 | 1.03 | 0.9922 | 107 |
1720914600 | 0.9922 | 0.0042 | 0.43 | 1 | 1.04 | 0.9907 | 78 |
1720828200 | 0.988 | -0.012 | -1.20 | 1 | 1 | 0.988 | 977 |
1720741800 | 1 | 0 | 0.00 | 1 | 1.07 | 0.9915 | 1040 |
1720655400 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9911 | 275 |
1720569000 | 1.02 | 0.02 | 2.25 | 0.9976 | 1.02 | 0.9901 | 212 |
1720482600 | 0.9976 | -0.0824 | -7.63 | 1.07 | 1.07 | 0.9904 | 398 |
1720396200 | 1.08 | 0.09 | 8.72 | 0.9934 | 1.09 | 0.9895 | 131 |
1720309800 | 0.9934 | -0.0046 | -0.46 | 0.998 | 1.09 | 0.9876 | 1145 |
1720223400 | 0.998 | 0.0105 | 1.06 | 0.9875 | 1 | 0.9875 | 1009 |
1720137000 | 0.9875 | -0.01 | -1.00 | 0.9975 | 0.9975 | 0.9872 | 569 |
1720050600 | 0.9975 | 0.0003 | 0.03 | 0.9972 | 0.9975 | 0.9868 | 88 |
1719964200 | 0.9972 | 0.0012 | 0.12 | 0.996 | 0.9972 | 0.9861 | 53 |
1719877800 | 0.996 | 0.01 | 1.01 | 0.986 | 0.996 | 0.986 | 82 |
1719791400 | 0.986 | -0.0002 | -0.02 | 0.9862 | 0.9862 | 0.9855 | 271 |
1719705000 | 0.9862 | -0.0107 | -1.07 | 0.9969 | 0.998 | 0.9856 | 590 |
1719618600 | 0.9969 | 0.0162 | 1.65 | 0.9807 | 0.9979 | 0.9807 | 405 |
1719532200 | 0.9807 | -0.0162 | -1.63 | 0.9969 | 1.01 | 0.9807 | 173 |
1719445800 | 0.9969 | 0.0119 | 1.21 | 0.9939 | 1 | 0.9852 | 435 |
1719359400 | 0.985 | 0.0001 | 0.01 | 0.9849 | 0.985 | 0.9849 | 15 |
1719273000 | 0.9849 | 0.0007 | 0.07 | 0.9842 | 0.9939 | 0.9842 | 435 |
1719186600 | 0.9842 | -0.0003 | -0.03 | 0.9845 | 0.9845 | 0.9842 | 6 |
1719100200 | 0.9845 | -0.0034 | -0.34 | 0.9879 | 0.9879 | 0.9845 | 5 |
1719013800 | 0.9879 | 0.0049 | 0.50 | 0.983 | 0.9879 | 0.983 | 117 |
1718927400 | 0.983 | -0.017 | -1.70 | 1 | 1 | 0.9827 | 281 |
1718841000 | 1 | 0.0006 | 0.06 | 0.9994 | 1 | 0.9994 | 25 |
1718754600 | 0.9994 | -0.0006 | -0.06 | 1 | 1 | 0.9803 | 93 |
1718668200 | 1 | 0 | 0.00 | 1 | 1 | 0.9888 | 378 |
1718581800 | 1 | 0 | 0.00 | 1 | 1 | 0.9876 | 63 |
1718495400 | 1 | 0 | 0.00 | 1 | 1 | 0.9872 | 107 |
1718409000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 59 |
1718322600 | 1 | 0.0094 | 0.95 | 0.9906 | 1 | 0.9906 | 8 |
1718236200 | 0.9906 | 0.004 | 0.41 | 0.9866 | 1 | 0.9866 | 810 |
1718149800 | 0.9866 | 0.004 | 0.41 | 0.9826 | 0.9919 | 0.9799 | 321 |
1718063400 | 0.9826 | 0.0024 | 0.24 | 0.9991 | 0.9993 | 0.9793 | 170 |
1717977000 | 0.9802 | -0.0198 | -1.98 | 1 | 1 | 0.9801 | 3002 |
1717890600 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 177 |
1717804200 | 0.99 | -0.0022 | -0.22 | 0.9922 | 1 | 0.99 | 848 |
1717717800 | 0.9922 | -0.0078 | -0.78 | 1 | 1 | 0.9904 | 207 |
1717631400 | 1 | 0 | 0.00 | 1 | 1 | 0.9902 | 103 |
1717545000 | 1 | 0.0133 | 1.35 | 0.9867 | 1 | 0.9867 | 1962 |
1717458600 | 0.9867 | -0.0046 | -0.46 | 0.9913 | 0.9913 | 0.9867 | 83 |
1717372200 | 0.9913 | -0.001 | -0.10 | 0.9923 | 1 | 0.9913 | 230 |
1717285800 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 253 |
1717199400 | 0.9923 | -0.0002 | -0.02 | 0.9925 | 1 | 0.9923 | 332 |
1717113000 | 0.9925 | -0.0075 | -0.75 | 1 | 1 | 0.9925 | 277 |
1717026600 | 1 | 0 | 0.00 | 1 | 1 | 0.9928 | 141 |
1716940200 | 1 | 0.0033 | 0.33 | 0.9967 | 1.01 | 0.9952 | 157 |
1716853800 | 0.9967 | -0.0133 | -1.32 | 1 | 1.01 | 0.9967 | 61 |
1716767400 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.9965 | 1021 |
1716681000 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 625 |
1716594600 | 1 | 0.0031 | 0.31 | 0.9969 | 1.02 | 0.9969 | 442 |
1716508200 | 0.9969 | -0.0231 | -2.26 | 1.02 | 1.02 | 0.9969 | 185 |
1716421800 | 1.02 | 0.02 | 2.36 | 0.9965 | 1.02 | 0.9965 | 75 |
1716335400 | 0.9965 | -0.0035 | -0.35 | 1 | 1.02 | 0.9894 | 365 |
1716249000 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9921 | 1982 |
1716162600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1716076200 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.9934 | 331 |
1715989800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 165 |
1715903400 | 1 | 0 | 0.00 | 1 | 1 | 0.9914 | 92 |
1715817000 | 1 | 0 | 0.00 | 1 | 1 | 0.9963 | 2341 |
1715730600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9882 | 755 |
1715644200 | 0.9999 | 0.0116 | 1.17 | 1 | 1 | 0.9882 | 11993 |
1715557800 | 0.9883 | -0.0028 | -0.28 | 0.9911 | 0.9911 | 0.9883 | 49 |
1715471400 | 0.9911 | -0.0012 | -0.12 | 0.9923 | 0.9923 | 0.9894 | 97 |
1715385000 | 0.9923 | -0.0047 | -0.47 | 0.997 | 1 | 0.9885 | 1291 |
1715298600 | 0.997 | 0.0084 | 0.85 | 0.9886 | 0.997 | 0.9885 | 3731 |
1715212200 | 0.9886 | -0.0113 | -1.13 | 0.9999 | 0.9999 | 0.9882 | 2817 |
1715125800 | 0.9999 | -0.0201 | -1.97 | 1.02 | 1.02 | 0.989 | 1523 |
1715039400 | 1.02 | 0.01 | 0.99 | 0.9914 | 1.03 | 0.988 | 859 |
1714953000 | 1.01 | 0.02 | 1.55 | 0.9946 | 1.02 | 0.98 | 10119 |
1714866600 | 0.9946 | 0.0044 | 0.44 | 0.9902 | 1.07 | 0.9881 | 6647 |
1714780200 | 0.9902 | -0.0098 | -0.98 | 1 | 1 | 0.9873 | 119 |
1714693800 | 1 | 0.008 | 0.81 | 0.992 | 1 | 0.9872 | 225 |
1714607400 | 0.992 | -0.028 | -2.75 | 1.02 | 1.02 | 0.9886 | 218 |
1714521000 | 1.02 | 0.02 | 2.31 | 0.997 | 1.02 | 0.9889 | 14 |
1714434600 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 563 |
1714348200 | 0.997 | -0.023 | -2.25 | 1.02 | 1.02 | 0.9905 | 285 |
1714261800 | 1.02 | 0.02 | 2.35 | 0.9966 | 1.02 | 0.9902 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions