TrueUSDTUSD

$ 1.00

-0.010

(

-0.99%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 118

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.00

Exchange

KRKN

Ask

$ 1.06

Last Trade Time

14:34:15

Volume (24h)

$ 1,673,736

Last Trade Size

15.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 3,038,557,907

Genesis Date

3/04/2018

Days Range 1.00-1.06

52 Weeks Range 0.04998-1.29

Circulating Supply 495,601,553 / 3,038,557,907

16.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9985	Binance	869152	/cdn/crypto/logos/exchanges/BINA.png	$ 867,896.46	1732552434	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	54.3081558998	Recently
0.9985	LATOKEN	725019.54	/cdn/crypto/logos/exchanges/LATK.png	$ 723,891.29	1732552214	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	2	https://exchange.latoken.com/exchange/TUSD-USDT	45.3021729326	Recently
0.99821	HTX	4185.9794	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,178.14	1732527595	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tusd_usdt	0.26155703703	7 hours ago
0.9982	Gate.io	1190.72	/cdn/crypto/logos/exchanges/GATE.png	$ 1,189.00	1732550429	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	4	https://gate.io/trade/TUSD_USDT	0.0744010338733	33 minutes ago
1.029E-5	Upbit	360.96201996	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003739	1732549578	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0.0225543767418	48 minutes ago
1	Kraken	349.36904	/cdn/crypto/logos/exchanges/KRKN.png	$ 353.07	1732551995	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	6	https://trade.kraken.com/markets/kraken/TUSD/USD	0.0218300001506	7 minutes ago
0.9741	Upbit	148.68775259	/cdn/crypto/logos/exchanges/UPBT.png	$ 149.66	1732550923	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	7	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0.00929061619608	25 minutes ago
1	Bitfinex	0.60981158	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.612434	1732552200	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	8	https://www.bitfinex.com/t/TSD:USD	3.81035104978E-5	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	9	https://crypto.com/exchange/trade/TUSD_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	10	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	11	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	12	https://poloniex.com/exchange#BTC_TUSD	0	-
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732492921	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	16	https://poloniex.com/exchange#USDT_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	18	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	19	https://www.lbank.info/exchange/tusd/usdt	0	2 days ago
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	20	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	17 hours ago
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732492938	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	21	https://www.binance.com/en/trade/TUSD_BTC	0	17 hours ago
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732492938	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	22	https://www.binance.com/en/trade/TUSD_ETH	0	17 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732492926	TUSD/USD	https://cex.io/tusd-usd	USD	23	https://cex.io/tusd-usd	0	17 hours ago
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732492925	TUSD/ETH	https://cex.io/tusd-eth	ETH	24	https://cex.io/tusd-eth	0	17 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732492925	TUSD/USDT	https://cex.io/tusd-usdt	USDT	25	https://cex.io/tusd-usdt	0	17 hours ago
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732492928	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	17 hours ago
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732492929	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	17 hours ago
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	28	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	17 hours ago
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	29	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	30	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	31	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	32	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	33	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9898	0.0102	1.03051121439	0.9898	1.1	293.12951286	CX
4	0.9875	0.0125	1.26582278481	0.9851	1.29	207.52606393	CX
12	0.9954	0.0046	0.462125778581	0.9812	1.29	236.09310094	CX
26	1	0	0	0.93	1.29	342.46396881	CX
52	1	0	0	0.04998	1.29	1167.71367676	CX
156	0.99999	9.99999999995E-6	0.0010000100001	0.04998	1.5	12309.1597937	CX
260	0.9995	0.0005	0.0500250125062	0.04998	1.5	74284.9338049	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	1.01	0	0.00	1.01	1.1	0.9969	761
1732405800	1.01	0.02	1.72	0.9929	1.1	0.9929	346
1732319400	0.9929	0	0.00	0.9929	1	0.9928	245
1732233000	0.9929	0.0002	0.02	0.9927	0.9992	0.9927	62
1732146600	0.9927	-0.0073	-0.73	1	1.01	0.9926	224
1732060200	1	-0.02	-1.96	1.02	1.02	0.9935	186
1731973800	1.02	0.02	2.00	0.9898	1.02	0.9898	223
1731887400	1	0	0.00	1	1	1	15
1731801000	1	0.0111	1.12	0.9889	1	0.9888	63
1731714600	0.9889	0.0001	0.01	0.9888	1	0.9888	63
1731628200	0.9888	0.0018	0.18	0.987	1.29	0.9865	1678
1731541800	0.987	-0.013	-1.30	1	1	0.9868	203
1731455400	1	0	0.00	1	1	0.9864	133
1731369000	1	0.0147	1.49	0.9853	1	0.9853	176
1731282600	0.9853	-0.0021	-0.21	0.9851	0.9894	0.9851	174
1731196200	0.9874	-0.0001	-0.01	0.9875	0.9979	0.9874	129
1731109800	0.9875	0.0002	0.02	0.9873	0.998	0.9873	64
1731023400	0.9873	0.0002	0.02	0.9871	0.998	0.9871	39
1730937000	0.9871	-0.0035	-0.35	0.9906	1	0.9869	65
1730850600	0.9906	0	0.00	0.9906	0.9906	0.9906	24
1730764200	0.9906	0.0016	0.16	1	1	0.9874	89
1730677800	0.989	0.001	0.10	0.988	1	0.988	12
1730591400	0.988	-0.0004	-0.04	0.9884	0.9884	0.988	103
1730505000	0.9884	0	0.00	0.9884	0.9884	0.9884	0
1730418600	0.9884	0	0.00	0.9884	1.02	0.9884	208
1730332200	0.9884	-0.0316	-3.10	1.02	1.02	0.9884	82
1730245800	1.02	0.03	3.28	0.9876	1.02	0.9876	202
1730159400	0.9876	-0.0324	-3.18	0.9875	1.02	0.9875	225
1730073000	1.02	0	0.00	1.02	1.02	1.02	0
1729986600	1.02	0	0.00	1.02	1.02	0.9875	245
1729900200	1.02	0.01	0.99	1.01	1.02	0.9878	58
1729813800	1.01	0.02	2.30	0.9873	1.02	0.9873	436
1729727400	0.9873	0.0001	0.01	0.9872	1.02	0.9872	226
1729641000	0.9872	0.0017	0.17	0.9855	1.01	0.9855	143
1729554600	0.9855	0.0002	0.02	0.9999	0.9999	0.9851	110
1729468200	0.9853	-0.0019	-0.19	0.9872	0.9999	0.9853	128
1729381800	0.9872	-0.0228	-2.26	1.01	1.01	0.9851	137
1729295400	1.01	0	0.00	0.9868	1.01	0.9868	151
1729209000	1.01	0.01	1.44	0.9851	1.01	0.9851	116
1729122600	0.9957	0	0.00	0.9957	0.9957	0.9957	0
1729036200	0.9957	0.001	0.10	0.9947	0.9957	0.9841	125
1728949800	0.9947	0.0107	1.09	1	1	0.9947	68
1728863400	0.984	0	0.00	0.984	1	0.984	64
1728777000	0.984	0	0.00	0.984	0.984	0.984	21
1728690600	0.984	-0.0071	-0.72	0.9911	0.9911	0.984	7
1728604200	0.9911	-0.0089	-0.89	1	1	0.9911	59
1728517800	1	0.0161	1.64	0.9839	1	0.9839	49
1728431400	0.9839	-0.0084	-0.85	0.9923	1	0.9839	65
1728345000	0.9923	-0.0075	-0.75	0.9998	1.01	0.985	294
1728258600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1728172200	0.9998	0	0.00	0.9998	0.9998	0.9998	28
1728085800	0.9998	0.0138	1.40	0.986	0.9998	0.986	25
1727999400	0.986	0	0.00	0.986	0.986	0.986	58
1727913000	0.986	-0.0062	-0.62	0.9922	1	0.986	193
1727826600	0.9922	0.0031	0.31	0.9891	1.03	0.9812	5325
1727740200	0.9891	-0.0409	-3.97	1.03	1.03	0.989	31
1727653800	1.03	0.04	4.11	0.9893	1.03	0.9886	62
1727567400	0.9893	-0.0307	-3.01	1.02	1.02	0.9893	35
1727481000	1.02	0.01	0.99	1.01	1.02	0.9913	422
1727394600	1.01	0.02	2.53	0.9949	1.02	0.9851	125
1727308200	0.9851	-0.0249	-2.47	1.01	1.01	0.9846	801
1727221800	1.01	-0.01	-0.98	1.02	1.02	1.01	146
1727135400	1.02	0	0.00	1.02	1.02	1.02	24
1727049000	1.02	0	0.00	1.02	1.02	1.01	82
1726962600	1.02	0.02	2.28	0.9973	1.02	0.9973	123
1726876200	0.9973	-0.0227	-2.23	1.02	1.02	0.9973	64
1726789800	1.02	0	0.00	1.02	1.02	0.9972	762
1726703400	1.02	0.02	2.25	0.9976	1.02	0.9976	115
1726617000	0.9976	-0.0004	-0.04	1.01	1.03	0.9976	92
1726530600	0.998	-0.032	-3.11	1.03	1.03	0.998	168
1726444200	1.03	0.03	3.00	1	1.03	1	35
1726357800	1	-0.03	-2.91	1.03	1.03	1	12
1726271400	1.03	0.03	3.00	1	1.03	1	46
1726185000	1	0	0.00	1	1	1	0
1726098600	1	-0.02	-1.96	1.02	1.02	0.9973	784
1726012200	1.02	0	0.00	1.02	1.02	0.9959	274
1725925800	1.02	0.01	0.99	1.01	1.02	1.01	115
1725839400	1.01	0	0.00	1.01	1.01	0.9874	241
1725753000	1.01	0.02	1.74	0.9927	1.01	0.9897	446
1725666600	0.9927	0.0077	0.78	0.985	1.01	0.985	351
1725580200	0.985	0	0.00	0.985	0.985	0.985	0
1725493800	0.985	-0.025	-2.48	1.01	1.01	0.985	335
1725407400	1.01	0.01	1.47	0.9954	1.01	0.9953	266
1725321000	0.9954	0	0.00	0.9954	0.9954	0.9954	5
1725234600	0.9954	-0.0246	-2.41	1.02	1.02	0.9954	79
1725148200	1.02	0	0.00	1.02	1.02	1.02	0
1725061800	1.02	0.02	2.47	0.9954	1.02	0.9954	127
1724975400	0.9954	-0.0046	-0.46	1	1	0.9954	5
1724889000	1	-0.02	-1.96	1.02	1.02	0.9953	48
1724802600	1.02	0.03	2.76	0.9926	1.02	0.9926	232
1724716200	0.9926	-0.0174	-1.72	1.01	1.01	0.9922	365
1724629800	1.01	0.02	1.89	0.9913	1.01	0.9913	49
1724543400	0.9913	-0.0087	-0.87	1	1.01	0.9911	243