Ti-ValueTVC

$ 0.100105

0.00215

(

2.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4394

Coin

Not Mineable

Wallet

Bid

$ 918,395,700.00

Exchange

Ask

$ 7,439.01

Last Trade Time

00:49:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013773

Fully Diluted Market Cap

$ 21,022,077

Genesis Date

Days Range 0.094938-0.100976

52 Weeks Range 0.039079-0.765193

Circulating Supply 0 / 210,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00042364	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1731888121	TV/ETH	https://mercatox.com/exchange/TV/ETH	ETH	1	https://mercatox.com/exchange/TV/ETH	17 hours ago
1.09E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731888121	TV/BTC	https://mercatox.com/exchange/TV/BTC	BTC	2	https://mercatox.com/exchange/TV/BTC	17 hours ago
0.013042	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731888120	TIV/USD	https://hitbtc.com/TIV-to-USD	USD	3	https://hitbtc.com/TIV-to-USD	17 hours ago
7.517E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731888120	TIV/ETH	https://hitbtc.com/TIV-to-ETH	ETH	4	https://hitbtc.com/TIV-to-ETH	17 hours ago
1.45E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731888120	TIV/BTC	https://hitbtc.com/TIV-to-BTC	BTC	5	https://hitbtc.com/TIV-to-BTC	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08772959	0.01237554	14.1064605454	0.08752621	0.10185775	0	CX
4	0.07518173	0.0249234	33.1508732241	0.07107965	0.10185775	0	CX
12	0.07015111	0.02995402	42.6992815937	0.05726988	0.75000582	0	CX
26	0.07300071	0.02710442	37.1289813483	0.05414249	0.75000582	0	CX
52	0.03987309	0.06023204	151.059373628	0.03907929	0.76519274	0	CX
156	0.02890257	0.07120256	246.353732557	0.01588251	4.57456437	117.95208963	CX
260	0.01062875	0.08947638	841.833517582	0.00027232	5.73606097	1531459.16978	CX

Ti-Blockchain (or Ti-Chain) is a Chinese decentralized social media project based on Ethereum and Storj. Ti-Value is the token used for the titanium chain (Ti-Chain). Similar to Ethereum, TV exists as a fuel for the operation of titanium chain network smart contracts.

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

STEPN apps aim to set a GUINNESS WORLD RECORDS™ title for most users to complete a remote one mile distance in 24 hours

Sydney, Australia, November 18th, 2024, ChainwireFSL is thrilled to announce an exciting new event to break a GUINNESS WORLD RECORDS(™...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731887400	0.09790402	-0.000681	-0.69	0.09873435	0.09961201	0.09676249
1731801000	0.09858513	-0.000744	-0.75	0.09917266	0.0999943	0.09831434
1731714600	0.09932864	0.00416012	4.37	0.09555622	0.10014694	0.09501109
1731628200	0.09516852	-0.003418	-3.47	0.0985686	0.10004101	0.09451452
1731541800	0.09858656	0.00269489	2.81	0.09612265	0.10185775	0.09409056
1731455400	0.09589167	-0.000809	-0.84	0.09644194	0.09807768	0.09296143
1731369000	0.09670107	0.00908623	10.37	0.08772959	0.09767396	0.08752621
1731282600	0.08761484	0.00389076	4.65	0.08368736	0.0887805	0.08347069
1731196200	0.08372408	0.00030117	0.36	0.08342669	0.08386535	0.0826015
1731109800	0.08342291	0.00050121	0.60	0.08278551	0.08424453	0.08249396
1731023400	0.0829217	0.00045339	0.55	0.08245133	0.08387199	0.08121259
1730937000	0.08246831	0.00673319	8.89	0.07578895	0.08335489	0.07575078
1730850600	0.07573512	0.00198667	2.69	0.07392253	0.07677611	0.07356708
1730764200	0.07374845	-0.001314	-1.75	0.07338529	0.07543214	0.07204885
1730677800	0.07506265	-0.000396	-0.52	0.07554702	0.07554702	0.07355919
1730591400	0.07545861	-0.000248	-0.33	0.0758171	0.07614587	0.07531685
1730505000	0.07570634	-0.000941	-1.23	0.07652648	0.07797615	0.07502616
1730418600	0.07664762	-0.002269	-2.88	0.07881938	0.07918893	0.07592145
1730332200	0.07891635	-0.000241	-0.30	0.0792588	0.07946927	0.07787424
1730245800	0.07915783	0.00298773	3.92	0.07603095	0.08017366	0.07599738
1730159400	0.0761701	0.00210597	2.84	0.07338529	0.07651221	0.07204885
1730073000	0.07406413	0.00099051	1.36	0.07303	0.07436046	0.07287236
1729986600	0.07307362	0.00079915	1.11	0.07262757	0.07335714	0.07233668
1729900200	0.07227447	-0.001942	-2.62	0.07435396	0.07491383	0.07144411
1729813800	0.07421634	0.00154529	2.13	0.07264021	0.07492991	0.07250624
1729727400	0.07267105	-0.000734	-1.00	0.07338529	0.07339074	0.07107965
1729641000	0.07340461	-0.000157	-0.21	0.07339922	0.07383247	0.07256988
1729554600	0.07356176	-0.001651	-2.20	0.07518173	0.07566957	0.0728534
1729468200	0.07521307	0.00071821	0.96	0.07453332	0.07554046	0.07421439
1729381800	0.07449486	-9.3E-5	-0.12	0.07462468	0.07479248	0.07416089
1729295400	0.07458807	0.00121698	1.66	0.06621772	0.07519323	0.06590543
1729209000	0.07337109	-0.000368	-0.50	0.06621772	0.75000582	0.06590543
1729122600	0.07373933	0.00094766	1.30	0.07295588	0.07451205	0.07280011
1729036200	0.07279167	0.0007274	1.01	0.07200203	0.07389754	0.07070036
1728949800	0.07206427	0.00364859	5.33	0.06621772	0.71500236	0.06590543
1728863400	0.06841568	-0.000421	-0.61	0.06895199	0.06896074	0.06762196
1728777000	0.06883677	0.00076554	1.12	0.06816112	0.06916727	0.06809456
1728690600	0.06807123	0.00245943	3.75	0.06567677	0.06911739	0.06549753
1728604200	0.0656118	-0.000462	-0.70	0.06601731	0.06673365	0.06419064
1728517800	0.06607367	-0.00172	-2.54	0.06774233	0.06812797	0.06575628
1728431400	0.06779385	-0.000253	-0.37	0.06790443	0.0688716	0.06743622
1728345000	0.06804635	-0.000459	-0.67	0.06621772	0.70140077	0.06590543
1728258600	0.06850572	0.00086349	1.28	0.06759997	0.06856962	0.06740053
1728172200	0.06764223	3.7E-5	0.05	0.06777477	0.06798059	0.06726674
1728085800	0.06760488	0.00137094	2.07	0.06621772	0.06807919	0.06590543
1727999400	0.06623394	7.3E-5	0.11	0.07048147	0.0707349	0.06547361
1727913000	0.06616114	-0.000214	-0.32	0.06630734	0.06789048	0.06537661
1727826600	0.06637505	-0.002548	-3.70	0.06903032	0.06985011	0.06564748
1727740200	0.06892282	-0.002691	-3.76	0.07143456	0.07147021	0.06860414
1727653800	0.07161351	-0.000137	-0.19	0.07180814	0.07194128	0.07134284
1727567400	0.07175084	8.6E-5	0.12	0.07175367	0.07216095	0.07134476
1727481000	0.07166453	0.00064032	0.90	0.0709736	0.07248236	0.07068255
1727394600	0.07102421	0.00237026	3.45	0.06888088	0.0716613	0.06831113
1727308200	0.06865395	-0.001489	-2.12	0.07005282	0.07043246	0.06862601
1727221800	0.07014251	0.00106405	1.54	0.06902685	0.07047885	0.06837996
1727135400	0.06907846	-0.000147	-0.21	0.07048147	0.0707349	0.06789892
1727049000	0.06922502	-5.0E-6	-0.01	0.06908023	0.06968277	0.068017
1726962600	0.06922971	0.00045872	0.67	0.06889195	0.06922971	0.06842507
1726876200	0.06877099	8.4E-5	0.12	0.06858733	0.06987146	0.06804171
1726789800	0.06868688	0.0019344	2.90	0.06734015	0.06960384	0.06724951
1726703400	0.06675248	0.00105817	1.61	0.06572684	0.06690089	0.06458186
1726617000	0.06569431	0.00211454	3.33	0.06348639	0.06685586	0.06282184
1726530600	0.06357977	-0.000884	-1.37	0.06450146	0.06453207	0.0627343
1726444200	0.06446416	-0.000956	-1.46	0.06541024	0.06582418	0.06404026
1726357800	0.06541978	-0.00062	-0.94	0.06599071	0.06610642	0.06486213
1726271400	0.06603981	0.0026256	4.14	0.0634084	0.06612112	0.06285025
1726185000	0.06341421	0.00088161	1.41	0.06255884	0.06382662	0.0625352
1726098600	0.0625326	-0.000261	-0.42	0.06281933	0.06321943	0.0605576
1726012200	0.06279379	0.0005302	0.85	0.06208321	0.06325725	0.06150742
1725925800	0.06226359	0.00234868	3.92	0.07048147	0.0707349	0.05966205
1725839400	0.05991491	0.0009485	1.61	0.05905073	0.06029437	0.05846439
1725753000	0.05896641	0.00023941	0.41	0.05884476	0.05975741	0.05858039
1725666600	0.058727	-0.002479	-4.05	0.06122556	0.06205817	0.05726988
1725580200	0.06120569	-0.001893	-3.00	0.06322576	0.06347733	0.06079538
1725493800	0.06309879	0.0002512	0.40	0.06258638	0.0637689	0.06084026
1725407400	0.06284759	-0.001641	-2.54	0.06445515	0.0651672	0.06275306
1725321000	0.06448876	0.0020762	3.33	0.07048147	0.0707349	0.062564
1725234600	0.06241256	-0.001848	-2.88	0.06426346	0.0643523	0.0623974
1725148200	0.06426041	-0.000156	-0.24	0.06442603	0.06468913	0.06405486
1725061800	0.064416	-0.000303	-0.47	0.06463408	0.06527024	0.06312361
1724975400	0.0647188	0.00020726	0.32	0.06433987	0.06667918	0.06417737
1724889000	0.06451154	-0.000518	-0.80	0.06485127	0.06561859	0.06313659
1724802600	0.06502951	-0.003537	-5.16	0.06853383	0.068883	0.06324778
1724716200	0.06856673	-0.001494	-2.13	0.07015111	0.07024782	0.06856673
1724629800	0.07006099	0.00029578	0.42	0.06997544	0.07085001	0.06958798
1724543400	0.06976521	-1.9E-5	-0.03	0.0698758	0.07030569	0.06939673
1724457000	0.0697846	0.00396406	6.02	0.06581915	0.07065292	0.06581915
1724370600	0.06582054	-0.000866	-1.30	0.07048147	0.0707349	0.06541942
1724284200	0.0666862	0.00225356	3.50	0.06431816	0.06691183	0.06419189
1724197800	0.06443264	-0.000303	-0.47	0.06474472	0.06685145	0.06388353
1724111400	0.06473599	0.00066869	1.04	0.07048147	0.65507644	0.06316332
1724025000	0.0640673	-0.000713	-1.10	0.06484342	0.06563281	0.0640673
1723938600	0.06478074	0.00055072	0.86	0.06417721	0.06503323	0.06413866