Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1193 | Coinbase | 917294 | /cdn/crypto/logos/exchanges/GDAX.png | $ 103,391.14 | 1724950866 | TVK/USD | https://pro.coinbase.com/trade/TVK-USD | USD | 1 | https://pro.coinbase.com/trade/TVK-USD | 94.18832914 | Recently |
| 0.118 | Kraken | 56599.4838056 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,336.94 | 1724950648 | TVK/USD | https://trade.kraken.com/markets/kraken/TVK/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TVK/USD | 5.81167085999 | 6 minutes ago |
| 2.46E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724889740 | TVK/ETH | https://gate.io/trade/TVK_ETH | ETH | 3 | https://gate.io/trade/TVK_ETH | 0 | 17 hours ago |
| 0.04761 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724889738 | TVK/USDT | https://trade.kucoin.com/TVK-USDT | USDT | 4 | https://trade.kucoin.com/TVK-USDT | 0 | 17 hours ago |
| 1.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724889738 | TVK/BTC | https://trade.kucoin.com/TVK-BTC | BTC | 5 | https://trade.kucoin.com/TVK-BTC | 0 | 17 hours ago |
| 0.05108 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889728 | TVK/USDT | https://www.lbank.info/exchange/tvk/usdt | USDT | 6 | https://www.lbank.info/exchange/tvk/usdt | 0 | 17 hours ago |
| 0.05043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724889740 | TVK/USDT | https://gate.io/trade/TVK_USDT | USDT | 7 | https://gate.io/trade/TVK_USDT | 0 | 17 hours ago |
| 5.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724889720 | TVK/BTC | https://hitbtc.com/TVK-to-BTC | BTC | 8 | https://hitbtc.com/TVK-to-BTC | 0 | 17 hours ago |
| 1.45E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724889740 | TVK/BTC | https://www.binance.com/en/trade/TVK_BTC | BTC | 9 | https://www.binance.com/en/trade/TVK_BTC | 0 | 17 hours ago |
| 0.05405 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724889740 | TVK/USDT | https://www.binance.com/en/trade/TVK_USDT | USDT | 10 | https://www.binance.com/en/trade/TVK_USDT | 0 | 17 hours ago |
| 0.05135 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | TVK/USDT | https://exchange.latoken.com/exchange/TVK-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TVK-USDT | 0 | 17 hours ago |
| 8.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724889740 | TVK/BTC | https://exchange.latoken.com/exchange/TVK-BTC | BTC | 12 | https://exchange.latoken.com/exchange/TVK-BTC | 0 | 17 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TVK/ETH | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | ETH | 13 | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09681 | 0.02249 | 23.2310711703 | 0.09434 | 0.168 | 6183186.68144 | CX |
| 4 | 0.12501 | -0.00571 | -4.56763458923 | 0.07207 | 0.168 | 3149911.57919 | CX |
| 12 | 0.23647 | -0.11717 | -49.5496257453 | 0.07207 | 0.23862 | 2778590.28184 | CX |
| 26 | 0.08966 | 0.02964 | 33.058219942 | 0.07207 | 0.4379 | 5629913.02416 | CX |
| 52 | 0.02025 | 0.09905 | 489.135802469 | 0.01692 | 0.4379 | 6951877.04475 | CX |
| 156 | 0.30618323 | -0.18688323 | -61.0364029408 | 0.01692 | 0.54455385 | 4603743.39213 | CX |
| 260 | 0.45340076 | -0.33410076 | -73.6877370916 | 0.01692 | 1.15899749 | 5787221.83294 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.10929 | -0.00762 | -6.52 | 0.1195 | 0.12398 | 0.10555 | 1071502 |
| 1724802600 | 0.11691 | -0.01473 | -11.19 | 0.13156 | 0.13171 | 0.10744 | 1888936 |
| 1724716200 | 0.13164 | 0.00545 | 4.32 | 0.12739 | 0.14964 | 0.11732 | 4625312 |
| 1724629800 | 0.12619 | 0.00264 | 2.14 | 0.12209 | 0.1302 | 0.11682 | 2450522 |
| 1724543400 | 0.12355 | 0.00571 | 4.85 | 0.11809 | 0.1325 | 0.113 | 5257101 |
| 1724457000 | 0.11784 | -0.00186 | -1.55 | 0.135 | 0.168 | 0.1114 | 15311295 |
| 1724370600 | 0.1197 | 0.02266 | 23.35 | 0.09681 | 0.13797 | 0.09434 | 12677636 |
| 1724284200 | 0.09704 | -0.00033 | -0.34 | 0.09669 | 0.09765 | 0.0899 | 2122133 |
| 1724197800 | 0.09737 | -0.00413 | -4.07 | 0.1015 | 0.10267 | 0.09461 | 968850 |
| 1724111400 | 0.1015 | -0.0063 | -5.84 | 0.1059 | 0.11134 | 0.09135 | 2914960 |
| 1724025000 | 0.1078 | 0.01756 | 19.46 | 0.092 | 0.11978 | 0.08584 | 8115730 |
| 1723938600 | 0.09024 | 0.00183 | 2.07 | 0.08841 | 0.12 | 0.08539 | 6695224 |
| 1723852200 | 0.08841 | -0.00129 | -1.44 | 0.0897 | 0.0917 | 0.08691 | 196464 |
| 1723765800 | 0.0897 | -0.00439 | -4.67 | 0.0941 | 0.09602 | 0.08841 | 659162 |
| 1723679400 | 0.09409 | -0.00395 | -4.03 | 0.09804 | 0.099 | 0.093 | 342274 |
| 1723593000 | 0.09804 | 0.00106 | 1.09 | 0.09878 | 0.10334 | 0.09611 | 517862 |
| 1723506600 | 0.09698 | -0.00492 | -4.83 | 0.1071 | 0.1079 | 0.09491 | 3115302 |
| 1723420200 | 0.1019 | 0.00458 | 4.71 | 0.09783 | 0.121 | 0.09573 | 3017306 |
| 1723333800 | 0.09732 | 0.00122 | 1.27 | 0.09714 | 0.09746 | 0.09257 | 242023 |
| 1723247400 | 0.0961 | -0.00541 | -5.33 | 0.10176 | 0.1048 | 0.09201 | 903706 |
| 1723161000 | 0.10151 | 0.01045 | 11.48 | 0.09106 | 0.10254 | 0.0851 | 1131671 |
| 1723074600 | 0.09106 | -0.0123 | -11.90 | 0.10142 | 0.11178 | 0.08661 | 1029250 |
| 1722988200 | 0.10336 | 0.02054 | 24.80 | 0.08195 | 0.11 | 0.08195 | 4184109 |
| 1722901800 | 0.08282 | -0.01189 | -12.55 | 0.09476 | 0.09736 | 0.07207 | 2825507 |
| 1722815400 | 0.09471 | -0.00605 | -6.00 | 0.10076 | 0.1027 | 0.09 | 1123633 |
| 1722729000 | 0.10076 | -0.00732 | -6.77 | 0.10767 | 0.10988 | 0.09808 | 628163 |
| 1722642600 | 0.10808 | -0.0101 | -8.55 | 0.11578 | 0.11947 | 0.10734 | 1056162 |
| 1722556200 | 0.11818 | -0.00587 | -4.73 | 0.12501 | 0.1325 | 0.11 | 3125716 |
| 1722469800 | 0.12405 | 0.00342 | 2.84 | 0.12106 | 0.14318 | 0.1201 | 2870597 |
| 1722383400 | 0.12063 | -0.00858 | -6.64 | 0.12921 | 0.13193 | 0.12043 | 800018 |
| 1722297000 | 0.12921 | 0.00256 | 2.02 | 0.12592 | 0.13551 | 0.12559 | 651059 |
| 1722210600 | 0.12665 | -0.00431 | -3.29 | 0.13019 | 0.13258 | 0.12526 | 882841 |
| 1722124200 | 0.13096 | 0.00262 | 2.04 | 0.12834 | 0.13356 | 0.12499 | 1322987 |
| 1722037800 | 0.12834 | 0.00394 | 3.17 | 0.1237 | 0.13257 | 0.12326 | 1074733 |
| 1721951400 | 0.1244 | -0.00116 | -0.92 | 0.1257 | 0.12859 | 0.1201 | 1183102 |
| 1721865000 | 0.12556 | -0.00434 | -3.34 | 0.1299 | 0.13364 | 0.12502 | 1319417 |
| 1721778600 | 0.1299 | -0.00803 | -5.82 | 0.13764 | 0.14661 | 0.1287 | 1480555 |
| 1721692200 | 0.13793 | -0.00382 | -2.69 | 0.14215 | 0.14543 | 0.13606 | 2140313 |
| 1721605800 | 0.14175 | 5.0E-5 | 0.04 | 0.1418 | 0.1462 | 0.13671 | 1433741 |
| 1721519400 | 0.1417 | -0.01218 | -7.92 | 0.154 | 0.15517 | 0.13801 | 3892395 |
| 1721433000 | 0.15388 | 0.02488 | 19.29 | 0.1295 | 0.17898 | 0.12304 | 4772176 |
| 1721346600 | 0.129 | 0.00094 | 0.73 | 0.12881 | 0.1355 | 0.12354 | 1465353 |
| 1721260200 | 0.12806 | -0.00494 | -3.71 | 0.13412 | 0.147 | 0.12684 | 2668935 |
| 1721173800 | 0.133 | -0.0044 | -3.20 | 0.13714 | 0.14998 | 0.13002 | 4984091 |
| 1721087400 | 0.1374 | 0.0052 | 3.93 | 0.13296 | 0.15246 | 0.1275 | 8827476 |
| 1721001000 | 0.1322 | -0.0103 | -7.23 | 0.14219 | 0.1488 | 0.12502 | 6726198 |
| 1720914600 | 0.1425 | 0.03369 | 30.96 | 0.10881 | 0.2166 | 0.10881 | 32852326 |
| 1720828200 | 0.10881 | 0.00371 | 3.53 | 0.10516 | 0.11 | 0.10342 | 707124 |
| 1720741800 | 0.1051 | -0.0052 | -4.71 | 0.11025 | 0.11521 | 0.1 | 2097461 |
| 1720655400 | 0.1103 | -0.00172 | -1.54 | 0.11117 | 0.11582 | 0.10805 | 1285518 |
| 1720569000 | 0.11202 | 0.00576 | 5.42 | 0.10577 | 0.11679 | 0.10421 | 2330030 |
| 1720482600 | 0.10626 | -0.00291 | -2.67 | 0.10911 | 0.1132 | 0.10425 | 2554806 |
| 1720396200 | 0.10917 | -0.00529 | -4.62 | 0.11391 | 0.1145 | 0.10475 | 1750601 |
| 1720309800 | 0.11446 | 0.01095 | 10.58 | 0.1041 | 0.11446 | 0.1023 | 1307383 |
| 1720223400 | 0.10351 | -0.00649 | -5.90 | 0.10943 | 0.11359 | 0.09103 | 4191566 |
| 1720137000 | 0.11 | -0.01382 | -11.16 | 0.12321 | 0.1245 | 0.11 | 1857314 |
| 1720050600 | 0.12382 | -0.01395 | -10.13 | 0.13664 | 0.1367 | 0.11956 | 1555418 |
| 1719964200 | 0.13777 | 0.00334 | 2.48 | 0.13431 | 0.13888 | 0.13404 | 1160936 |
| 1719877800 | 0.13443 | -0.00127 | -0.94 | 0.14336 | 0.15361 | 0.13423 | 2014745 |
| 1719791400 | 0.1357 | 0.00862 | 6.78 | 0.12708 | 0.13739 | 0.12583 | 1007871 |
| 1719705000 | 0.12708 | -0.00812 | -6.01 | 0.13584 | 0.13649 | 0.1265 | 830583 |
| 1719618600 | 0.1352 | -0.00815 | -5.69 | 0.14336 | 0.14373 | 0.13426 | 706058 |
| 1719532200 | 0.14335 | 0.00275 | 1.96 | 0.14093 | 0.14568 | 0.13711 | 659331 |
| 1719445800 | 0.1406 | -0.00756 | -5.10 | 0.1484 | 0.14969 | 0.13652 | 1347956 |
| 1719359400 | 0.14816 | 0.00716 | 5.08 | 0.1411 | 0.15299 | 0.14068 | 1145402 |
| 1719273000 | 0.141 | 0.0036 | 2.62 | 0.1374 | 0.1412 | 0.13372 | 1252256 |
| 1719186600 | 0.1374 | -0.01132 | -7.61 | 0.14927 | 0.18229 | 0.13026 | 1808351 |
| 1719100200 | 0.14872 | 0.00986 | 7.10 | 0.13886 | 0.16016 | 0.13687 | 1908194 |
| 1719013800 | 0.13886 | -0.00414 | -2.90 | 0.14306 | 0.14569 | 0.13191 | 1383185 |
| 1718927400 | 0.143 | -0.0013 | -0.90 | 0.14375 | 0.15105 | 0.13919 | 1508782 |
| 1718841000 | 0.1443 | 0.0018 | 1.26 | 0.1425 | 0.14844 | 0.14101 | 1138667 |
| 1718754600 | 0.1425 | -0.0161 | -10.15 | 0.15841 | 0.15841 | 0.13674 | 2825218 |
| 1718668200 | 0.1586 | -0.01761 | -9.99 | 0.17639 | 0.17734 | 0.15482 | 2579925 |
| 1718581800 | 0.17621 | 0.00179 | 1.03 | 0.17444 | 0.17736 | 0.17147 | 765134 |
| 1718495400 | 0.17442 | 0.00161 | 0.93 | 0.17281 | 0.18224 | 0.17281 | 1099158 |
| 1718409000 | 0.17281 | 0.00371 | 2.19 | 0.16883 | 0.18365 | 0.16527 | 1881596 |
| 1718322600 | 0.1691 | -0.01441 | -7.85 | 0.18271 | 0.18799 | 0.16747 | 2102439 |
| 1718236200 | 0.18351 | 0.0207 | 12.71 | 0.16289 | 0.18489 | 0.15731 | 1598494 |
| 1718149800 | 0.16281 | -0.00809 | -4.73 | 0.1708 | 0.17151 | 0.15657 | 3250664 |
| 1718063400 | 0.1709 | -0.01314 | -7.14 | 0.1834 | 0.18508 | 0.1709 | 2395042 |
| 1717977000 | 0.18404 | 0.00161 | 0.88 | 0.18243 | 0.19543 | 0.18001 | 1112764 |
| 1717890600 | 0.18243 | -0.01683 | -8.45 | 0.20104 | 0.20228 | 0.17941 | 2874926 |
| 1717804200 | 0.19926 | -0.02714 | -11.99 | 0.22541 | 0.22841 | 0.191 | 2964711 |
| 1717717800 | 0.2264 | -0.0093 | -3.95 | 0.23647 | 0.23862 | 0.22028 | 896115 |
| 1717631400 | 0.2357 | -0.0011 | -0.46 | 0.22363 | 0.28816 | 0.21651 | 6047140 |
| 1717545000 | 0.2368 | 0.0184 | 8.42 | 0.22363 | 0.25041 | 0.21651 | 5020894 |
| 1717458600 | 0.2184 | -0.00271 | -1.23 | 0.2212 | 0.22797 | 0.21473 | 1937360 |
| 1717372200 | 0.22111 | -0.00023 | -0.10 | 0.2145 | 0.23267 | 0.19949 | 4531972 |
| 1717285800 | 0.22134 | 0.02623 | 13.44 | 0.19511 | 0.227 | 0.19239 | 1408209 |
| 1717199400 | 0.19511 | -0.00628 | -3.12 | 0.20187 | 0.20575 | 0.19305 | 916153 |
| 1717113000 | 0.20139 | 0.00856 | 4.44 | 0.19283 | 0.20776 | 0.19231 | 913981 |
| 1717026600 | 0.19283 | -0.00798 | -3.97 | 0.2011 | 0.20261 | 0.18019 | 2621305 |
|
TVK/BTC 0.00000124 BTC
+0.00%
|
TVK/EUR 0.067573 €
+2.66%
|
|
TVK/USD $ 0.119300
+8.14%
|
TVK/GBP £ 0.056759
+2.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
