Trust WalletTWT

$ 1.03

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 123

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.960

Exchange

CXIO

Ask

$ 1.65

Last Trade Time

21:13:55

Volume (24h)

$ 8,956,934

Last Trade Size

0.405534

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.910

Fully Diluted Market Cap

$ 1,030,000,000

Genesis Date

2/27/2020

Days Range 1.03-1.03

52 Weeks Range 1.03-1.64

Circulating Supply 416,649,900 / 1,000,000,000

41.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.06	Binance	1918630	/cdn/crypto/logos/exchanges/BINA.png	$ 2,029,924.17	1732434090	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	86.5692045935	Recently
1.07	Kucoin	138390.8074	/cdn/crypto/logos/exchanges/KUCN.png	$ 146,037.68	1732433375	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	2	https://trade.kucoin.com/TWT-USDT	6.2442378779	12 minutes ago
1.07	DigiFinex	59370	/cdn/crypto/logos/exchanges/DGFX.png	$ 62,719.56	1732432758	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TWT	2.67879355411	22 minutes ago
1.07	LBank	56458	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,567.13	1732434087	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	4	https://www.lbank.info/exchange/twt/usdt	2.54740317463	Recently
1.07	Gate.io	20437.34	/cdn/crypto/logos/exchanges/GATE.png	$ 21,612.92	1732433548	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	5	https://gate.io/trade/TWT_USDT	0.922139374349	9 minutes ago
1.084E-5	Binance	12743	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.137229	1732434084	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	6	https://www.binance.com/en/trade/TWT_BTC	0.57496827118	Recently
1.07	LATOKEN	6752.14	/cdn/crypto/logos/exchanges/LATK.png	$ 7,144.71	1732433951	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	7	https://exchange.latoken.com/exchange/TWT-USDT	0.304658735193	Recently
1.087E-5	LATOKEN	3312.106	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.035676	1732433437	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	8	https://exchange.latoken.com/exchange/TWT-BTC	0.14944329128	11 minutes ago
1.082E-5	Kucoin	202.8161	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002195	1732433376	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	9	https://trade.kucoin.com/TWT-BTC	0.00915112786507	12 minutes ago
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732433172	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	10	https://hitbtc.com/TWT-to-BTC	0	15 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	11	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732406524	TWT/USD	https://cex.io/twt-usd	USD	12	https://cex.io/twt-usd	0	8 hours ago
0.0002863	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732433548	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	13	https://gate.io/trade/TWT_ETH	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.03	0	0	1.03	1.03	0	CX
4	1.2	-0.17	-14.1666666667	1.03	1.2	32.14285714	CX
12	1.2	-0.17	-14.1666666667	1.03	1.2	10.58823529	CX
26	1.2	-0.17	-14.1666666667	1.03	1.2	4.86486486	CX
52	1.17	-0.14	-11.9658119658	1.03	1.64	3.73730825	CX
156	1.16	-0.13	-11.2068965517	0.083	3.27	633.10183718	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	585862.798914	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	1.03	0	0.00	1.03	1.03	1.03	0
1732319400	1.03	0	0.00	1.03	1.03	1.03	0
1732233000	1.03	0	0.00	1.03	1.03	1.03	0
1732146600	1.03	0	0.00	1.03	1.03	1.03	0
1732060200	1.03	0	0.00	1.03	1.03	1.03	0
1731973800	1.03	0	0.00	0	0	0	0
1731887400	1.03	0	0.00	1.03	1.03	1.03	0
1731801000	1.03	0	0.00	1.03	1.03	1.03	0
1731714600	1.03	0	0.00	1.03	1.03	1.03	0
1731628200	1.03	0	0.00	1.03	1.03	1.03	0
1731541800	1.03	0	0.00	1.03	1.03	1.03	0
1731455400	1.03	0	0.00	1.03	1.03	1.03	0
1731369000	1.03	0	0.00	1.03	1.03	1.03	0
1731282600	1.03	0	0.00	1.03	1.03	1.03	0
1731196200	1.03	0	0.00	1.03	1.03	1.03	0
1731109800	1.03	-0.17	-14.17	1.2	1.2	1.03	900
1731023400	1.2	0	0.00	1.2	1.2	1.2	0
1730937000	1.2	0	0.00	1.2	1.2	1.2	0
1730850600	1.2	0	0.00	1.2	1.2	1.2	0
1730764200	1.2	0	0.00	0	0	0	0
1730677800	1.2	0	0.00	1.2	1.2	1.2	0
1730591400	1.2	0	0.00	1.2	1.2	1.2	0
1730505000	1.2	0	0.00	1.2	1.2	1.2	0
1730418600	1.2	0	0.00	1.2	1.2	1.2	0
1730332200	1.2	0	0.00	1.2	1.2	1.2	0
1730245800	1.2	0	0.00	1.2	1.2	1.2	0
1730159400	1.2	0	0.00	0	0	0	0
1730073000	1.2	0	0.00	1.2	1.2	1.2	0
1729986600	1.2	0	0.00	1.2	1.2	1.2	0
1729900200	1.2	0	0.00	1.2	1.2	1.2	0
1729813800	1.2	0	0.00	1.2	1.2	1.2	0
1729727400	1.2	0	0.00	1.2	1.2	1.2	0
1729641000	1.2	0	0.00	1.2	1.2	1.2	0
1729554600	1.2	0	0.00	0	0	0	0
1729468200	1.2	0	0.00	1.2	1.2	1.2	0
1729381800	1.2	0	0.00	1.2	1.2	1.2	0
1729295400	1.2	0	0.00	0	0	0	0
1729209000	1.2	0	0.00	0	0	0	0
1729122600	1.2	0	0.00	1.2	1.2	1.2	0
1729036200	1.2	0	0.00	1.2	1.2	1.2	0
1728949800	1.2	0	0.00	1.2	1.2	1.2	0
1728863400	1.2	0	0.00	1.2	1.2	1.2	0
1728777000	1.2	0	0.00	1.2	1.2	1.2	0
1728690600	1.2	0	0.00	1.2	1.2	1.2	0
1728604200	1.2	0	0.00	1.2	1.2	1.2	0
1728517800	1.2	0	0.00	1.2	1.2	1.2	0
1728431400	1.2	0	0.00	1.2	1.2	1.2	0
1728345000	1.2	0	0.00	0	0	0	0
1728258600	1.2	0	0.00	1.2	1.2	1.2	0
1728172200	1.2	0	0.00	1.2	1.2	1.2	0
1728085800	1.2	0	0.00	1.2	1.2	1.2	0
1727999400	1.2	0	0.00	0	0	0	0
1727913000	1.2	0	0.00	1.2	1.2	1.2	0
1727826600	1.2	0	0.00	1.2	1.2	1.2	0
1727740200	1.2	0	0.00	1.2	1.2	1.2	0
1727653800	1.2	0	0.00	1.2	1.2	1.2	0
1727567400	1.2	0	0.00	1.2	1.2	1.2	0
1727481000	1.2	0	0.00	1.2	1.2	1.2	0
1727394600	1.2	0	0.00	1.2	1.2	1.2	0
1727308200	1.2	0	0.00	1.2	1.2	1.2	0
1727221800	1.2	0	0.00	1.2	1.2	1.2	0
1727135400	1.2	0	0.00	1.2	1.2	1.2	0
1727049000	1.2	0	0.00	1.2	1.2	1.2	0
1726962600	1.2	0	0.00	1.2	1.2	1.2	0
1726876200	1.2	0	0.00	1.2	1.2	1.2	0
1726789800	1.2	0	0.00	1.2	1.2	1.2	0
1726703400	1.2	0	0.00	1.2	1.2	1.2	0
1726617000	1.2	0	0.00	1.2	1.2	1.2	0
1726530600	1.2	0	0.00	1.2	1.2	1.2	0
1726444200	1.2	0	0.00	1.2	1.2	1.2	0
1726357800	1.2	0	0.00	1.2	1.2	1.2	0
1726271400	1.2	0	0.00	1.2	1.2	1.2	0
1726185000	1.2	0	0.00	1.2	1.2	1.2	0
1726098600	1.2	0	0.00	1.2	1.2	1.2	0
1726012200	1.2	0	0.00	1.2	1.2	1.2	0
1725925800	1.2	0	0.00	0	0	0	0
1725839400	1.2	0	0.00	1.2	1.2	1.2	0
1725753000	1.2	0	0.00	1.2	1.2	1.2	0
1725666600	1.2	0	0.00	1.2	1.2	1.2	0
1725580200	1.2	0	0.00	1.2	1.2	1.2	0
1725493800	1.2	0	0.00	1.2	1.2	1.2	0
1725407400	1.2	0	0.00	1.2	1.2	1.2	0
1725321000	1.2	0	0.00	0	0	0	0
1725234600	1.2	0	0.00	1.2	1.2	1.2	0
1725148200	1.2	0	0.00	1.2	1.2	1.2	0
1725061800	1.2	0	0.00	1.2	1.2	1.2	0
1724975400	1.2	0	0.00	1.2	1.2	1.2	0
1724889000	1.2	0	0.00	1.2	1.2	1.2	0
1724802600	1.2	0	0.00	1.2	1.2	1.2	0
1724716200	1.2	0	0.00	0	0	0	0
1724629800	1.2	0	0.00	1.2	1.2	1.2	0
1724543400	1.2	0	0.00	1.2	1.2	1.2	0