ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
tSILVERTXAG
$ 0.04041
0.00
(
0.00%
)
Info
Rank Rank 2560
Platform Polygon
Token
Not Mineable
Bid
$ 0.04041
Exchange
CXIO
Ask
$ 1.12
Last Trade Time
10:38:50
Volume (24h)
$ 0
Last Trade Size
0.373513
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.800
Fully Diluted Market Cap
$ 0
Genesis Date
10/19/2022
Days Range 0.00000000-0.00000000
52 Weeks Range 0.04041-1.00
Circulating Supply 1,979,484 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04041CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734307326TXAG/USDhttps://cex.io/txag-usdUSD1https://cex.io/txag-usd07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.040410CX
400000.040410CX
1200000.919969.88317527CX
260.9-0.85959-95.510.04041139.78852804CX
520.72999-0.68958-94.46430773020.04041139.07551992CX
1560.759-0.71859-94.67588932810.040416.95119.11409505CX
2600.759-0.71859-94.67588932810.040416.95119.11409505CX

About TXAG

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066000.0404100.000.040410.040410.040410
17342202000.0404100.000.040410.040410.040410
17341338000.0404100.000.040410.040410.040410
17340474000.0404100.000.040410.040410.040410
17339610000.0404100.000.040410.040410.040410
17338746000.0404100.000.040410.040410.040410
17337882000.0404100.000000
17337018000.0404100.000.040410.040410.040410
17336154000.0404100.000.040410.040410.040410
17335290000.0404100.000.040410.040410.040410
17334426000.0404100.000.040410.040410.040410
17333562000.0404100.000.040410.040410.040410
17332698000.0404100.000.040410.040410.040410
17331834000.0404100.000.040410.040410.040410
17330970000.0404100.000.040410.040410.040410
17330106000.0404100.000.040410.040410.040410
17329242000.0404100.000.040410.040410.040410
17328378000.0404100.000.040410.040410.040410
17327514000.0404100.000.040410.040410.040410
17326650000.0404100.000.040410.040410.040410
17325786000.0404100.000000
17324922000.0404100.000.040410.040410.040410
17324058000.0404100.000.040410.040410.040410
17323194000.0404100.000.040410.040410.040410
17322330000.0404100.000.040410.040410.040410
17321466000.0404100.000.040410.040410.040410
17320602000.0404100.000.040410.040410.040410
17319738000.0404100.000000
17318874000.0404100.000.040410.040410.040410
17318010000.0404100.000.040410.040410.040410
17317146000.0404100.000.040410.040410.04041146
17316282000.0404100.000.040410.040410.040410
17315418000.04041-4.0E-5-0.100.040450.040450.040419
17314554000.04045-0.75955-94.940.80.80.0404553
17313690000.800.000.80.80.80
17312826000.800.000.80.80.80
17311962000.80.64932430.930.150680.80.150680
17311098000.15068-0.64932-81.170.80.80.1506845
17310234000.80.64948431.490.150520.80.15052131
17309370000.1505200.000.150520.150520.150520
17308506000.15052-0.64948-81.190.80.80.112041147
17307642000.80.452129.890.3480.80.348167
17306778000.34800.000.3480.3480.3480
17305914000.34800.000.3480.3480.3480
17305050000.34800.000.3480.3480.3480
17304186000.348-0.362-50.990.710.91990.341237
17303322000.710.011.430.70.91990.72656
17302458000.700.000.70.70.70
17301594000.700.000000
17300730000.700.000.70.70.70
17299866000.700.000.70.70.70
17299002000.700.000.70.70.70
17298138000.700.000.70.70.714
17297274000.7-0.2199-23.900.91990.91990.79
17296410000.919900.000.91990.91990.91990
17295546000.919900.000000
17294682000.919900.000.91990.91990.91990
17293818000.91990.219931.410.70.91990.729
17292954000.70.1999839.990.500020.70.500020
17292090000.50002-0.09998-16.660.60.60.500029
17291226000.600.000.60.60.60
17290362000.600.000.60.60.60
17289498000.600.000.60.60.60
17288634000.600.000.60.60.60
17287770000.600.000.60.60.60
17286906000.600.000.60.60.60
17286042000.600.000.60.60.60
17285178000.600.000.60.60.60
17284314000.600.000.60.60.60
17283450000.6-0.3199-34.780.600040.600040.641
17282586000.91991.0E-50.000.919890.91990.919892
17281722000.91989-1.0E-5-0.000.91990.91990.9198910
17280858000.91991.0E-50.000.919890.91990.9198941
17279994000.9198900.000.919890.919890.919890
17279130000.919890.0898910.830.830.919890.8317
17278266000.8300.000.830.830.830
17277402000.8300.000.830.830.830
17276538000.8300.000.830.830.8314
17275674000.830.7891,924.390.0410.830.0417
17274810000.04100.000.0410.0410.0410
17273946000.041-0.559-93.170.60.60.041117
17273082000.600.000.60.60.60
17272218000.600.000.60.60.60
17271354000.600.000000
17270490000.600.000.60.60.60
17269626000.600.000.60.60.60
17268762000.600.000.60.60.60
17267898000.600.000.60.60.60
17267034000.600.000.60.60.60
17266170000.600.000.60.60.60
17265306000.600.000.60.60.60
17264442000.600.000.60.60.60
17263578000.600.000.60.60.60

Your Recent History

Delayed Upgrade Clock