Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724889740 | TX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02962111 | 0.0246795 | 83.3172693393 | 0.00469826 | 0.0584523 | 12166.4487331 | CX |
| 260 | 0.00915467 | 0.04514594 | 493.146557986 | 0.00138864 | 0.11979929 | 52039.8054247 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.05326641 | -0.000428 | -0.80 | 0.05354692 | 0.05418049 | 0.05213113 | 0 |
| 1724802600 | 0.05369409 | -0.002921 | -5.16 | 0.05658757 | 0.05687587 | 0.05222294 | 0 |
| 1724716200 | 0.05661473 | -0.001234 | -2.13 | 0.05792293 | 0.05800279 | 0.05661473 | 0 |
| 1724629800 | 0.05784852 | 0.00024422 | 0.42 | 0.05777789 | 0.0585 | 0.05745797 | 0 |
| 1724543400 | 0.0576043 | -1.6E-5 | -0.03 | 0.05769561 | 0.05805057 | 0.05730005 | 0 |
| 1724457000 | 0.05762031 | 0.00327308 | 6.02 | 0.05434609 | 0.05833728 | 0.05434609 | 0 |
| 1724370600 | 0.05434723 | -0.000715 | -1.30 | 0.06167151 | 0.0618435 | 0.05401603 | 0 |
| 1724284200 | 0.055062 | 0.00186074 | 3.50 | 0.05310674 | 0.0552483 | 0.05300248 | 0 |
| 1724197800 | 0.05320126 | -0.00025 | -0.47 | 0.05345894 | 0.05519844 | 0.05274787 | 0 |
| 1724111400 | 0.05345173 | 0.00055213 | 1.04 | 0.06167151 | 0.0618435 | 0.0521532 | 0 |
| 1724025000 | 0.0528996 | -0.000589 | -1.10 | 0.05354044 | 0.05419223 | 0.0528996 | 0 |
| 1723938600 | 0.05348869 | 0.00045473 | 0.86 | 0.05299036 | 0.05369716 | 0.05295852 | 0 |
| 1723852200 | 0.05303396 | 0.00119802 | 2.31 | 0.05180532 | 0.053845 | 0.05145268 | 0 |
| 1723765800 | 0.05183594 | -0.001129 | -2.13 | 0.05288831 | 0.05385639 | 0.05065736 | 0 |
| 1723679400 | 0.05296464 | -0.001509 | -2.77 | 0.05447038 | 0.05559085 | 0.05263915 | 0 |
| 1723593000 | 0.05447331 | 0.00101372 | 1.90 | 0.05341988 | 0.05540011 | 0.05263888 | 0 |
| 1723506600 | 0.05345959 | 0.00051101 | 0.97 | 0.06167151 | 0.0618435 | 0.05208119 | 0 |
| 1723420200 | 0.05294858 | -0.001829 | -3.34 | 0.05499782 | 0.05556218 | 0.05250913 | 0 |
| 1723333800 | 0.05477746 | 0.00015824 | 0.29 | 0.05479083 | 0.05533693 | 0.05426959 | 0 |
| 1723247400 | 0.05461922 | -0.000988 | -1.78 | 0.05556256 | 0.05556256 | 0.05365295 | 0 |
| 1723161000 | 0.05560689 | 0.00597722 | 12.04 | 0.04952776 | 0.05638727 | 0.04933871 | 0 |
| 1723074600 | 0.04962967 | -0.000759 | -1.51 | 0.05044326 | 0.05191912 | 0.04912794 | 0 |
| 1722988200 | 0.05038883 | 0.00154779 | 3.17 | 0.04859354 | 0.05135987 | 0.04859354 | 0 |
| 1722901800 | 0.04884104 | -0.003546 | -6.77 | 0.06167151 | 0.0618435 | 0.0447048 | 0 |
| 1722815400 | 0.05238703 | -0.00229 | -4.19 | 0.0546021 | 0.05496673 | 0.05159038 | 0 |
| 1722729000 | 0.05467719 | -0.00062 | -1.12 | 0.05527942 | 0.05593494 | 0.05391 | 0 |
| 1722642600 | 0.05529677 | -0.00342 | -5.82 | 0.05888244 | 0.05896983 | 0.05506896 | 0 |
| 1722556200 | 0.05871669 | 0.00048277 | 0.83 | 0.05819571 | 0.05901955 | 0.05606333 | 0 |
| 1722469800 | 0.05823392 | -0.001376 | -2.31 | 0.05955309 | 0.06013662 | 0.05807149 | 0 |
| 1722383400 | 0.05960977 | -0.000531 | -0.88 | 0.06014165 | 0.06028034 | 0.05877339 | 0 |
| 1722297000 | 0.06014044 | -0.001259 | -2.05 | 0.06167151 | 0.063 | 0.05986533 | 0 |
| 1722210600 | 0.06139963 | 0.00012137 | 0.20 | 0.06102225 | 0.06145374 | 0.06040138 | 0 |
| 1722124200 | 0.06127826 | 0.00016028 | 0.26 | 0.06112168 | 0.06244794 | 0.06002595 | 0 |
| 1722037800 | 0.06111798 | 0.00194735 | 3.29 | 0.05920985 | 0.06138354 | 0.05920985 | 0 |
| 1721951400 | 0.05917063 | 0.00032834 | 0.56 | 0.05885642 | 0.05948616 | 0.0571446 | 0 |
| 1721865000 | 0.05884229 | -0.000513 | -0.86 | 0.05936868 | 0.06038176 | 0.05866523 | 0 |
| 1721778600 | 0.05935539 | -0.001468 | -2.41 | 0.06084402 | 0.06096165 | 0.058915 | 0 |
| 1721692200 | 0.0608238 | -0.000297 | -0.49 | 0.06167151 | 0.0618435 | 0.05998881 | 0 |
| 1721605800 | 0.061121 | 0.00063416 | 1.05 | 0.06041578 | 0.06146548 | 0.05931311 | 0 |
| 1721519400 | 0.06048684 | 0.00039788 | 0.66 | 0.06007068 | 0.06085926 | 0.05969844 | 0 |
| 1721433000 | 0.06008896 | 0.00252622 | 4.39 | 0.05757116 | 0.06070236 | 0.05696983 | 0 |
| 1721346600 | 0.05756274 | -0.00019 | -0.33 | 0.0576764 | 0.05859414 | 0.056907 | 0 |
| 1721260200 | 0.0577525 | -0.000912 | -1.55 | 0.05858138 | 0.05948825 | 0.05751596 | 0 |
| 1721173800 | 0.05866411 | 0.00039106 | 0.67 | 0.05836648 | 0.05882833 | 0.05624878 | 0 |
| 1721087400 | 0.05827305 | 0.00331581 | 6.03 | 0.06167151 | 0.0618435 | 0.05610604 | 0 |
| 1721001000 | 0.05495724 | 0.00165125 | 3.10 | 0.05331077 | 0.0552533 | 0.05331077 | 0 |
| 1720914600 | 0.05330599 | 0.00120795 | 2.32 | 0.05210145 | 0.05381517 | 0.0520094 | 0 |
| 1720828200 | 0.05209804 | 0.0004755 | 0.92 | 0.05161456 | 0.05268224 | 0.050919 | 0 |
| 1720741800 | 0.05162254 | -0.000357 | -0.69 | 0.05185751 | 0.05340947 | 0.05139707 | 0 |
| 1720655400 | 0.05197983 | -0.000256 | -0.49 | 0.05214436 | 0.0534606 | 0.05145529 | 0 |
| 1720569000 | 0.05223573 | 0.00124768 | 2.45 | 0.05103523 | 0.05241465 | 0.05066427 | 0 |
| 1720482600 | 0.05098805 | 0.00071628 | 1.42 | 0.06167151 | 0.0618435 | 0.04967426 | 0 |
| 1720396200 | 0.05027177 | -0.002073 | -3.96 | 0.05233274 | 0.05254279 | 0.05025199 | 0 |
| 1720309800 | 0.05234481 | 0.00132426 | 2.60 | 0.05091489 | 0.05263199 | 0.050445 | 0 |
| 1720223400 | 0.05102055 | -0.000484 | -0.94 | 0.05122613 | 0.05169445 | 0.04833281 | 0 |
| 1720137000 | 0.05150473 | -0.002682 | -4.95 | 0.05414632 | 0.05435734 | 0.05108127 | 0 |
| 1720050600 | 0.05418635 | -0.001622 | -2.91 | 0.05586412 | 0.05597211 | 0.0534149 | 0 |
| 1719964200 | 0.05580847 | -0.000715 | -1.26 | 0.0565875 | 0.05688071 | 0.05556156 | 0 |
| 1719877800 | 0.05652376 | 7.1E-5 | 0.13 | 0.06167151 | 0.0618435 | 0.05622906 | 0 |
| 1719791400 | 0.05645246 | 0.00169252 | 3.09 | 0.05480202 | 0.0566273 | 0.05458278 | 0 |
| 1719705000 | 0.05475994 | 0.00046303 | 0.85 | 0.05428072 | 0.05500127 | 0.05426642 | 0 |
| 1719618600 | 0.05429691 | -0.001096 | -1.98 | 0.05544965 | 0.05592623 | 0.0539472 | 0 |
| 1719532200 | 0.05539271 | 0.00069051 | 1.26 | 0.05473152 | 0.05604444 | 0.05450459 | 0 |
| 1719445800 | 0.0547022 | -0.000879 | -1.58 | 0.06167151 | 0.0618435 | 0.0546179 | 0 |
| 1719359400 | 0.05558105 | 0.00130343 | 2.40 | 0.05423633 | 0.05615808 | 0.05420994 | 0 |
| 1719273000 | 0.05427762 | -0.002722 | -4.78 | 0.05684287 | 0.05697454 | 0.05271062 | 0 |
| 1719186600 | 0.05699973 | -0.00081 | -1.40 | 0.0578205 | 0.05803913 | 0.05692613 | 0 |
| 1719100200 | 0.05781 | 0.00016374 | 0.28 | 0.05773019 | 0.05803266 | 0.05752373 | 0 |
| 1719013800 | 0.05764626 | -0.000746 | -1.28 | 0.05839339 | 0.05848952 | 0.05703274 | 0 |
| 1718927400 | 0.05839227 | 3.1E-5 | 0.05 | 0.05847057 | 0.05979759 | 0.0580725 | 0 |
| 1718841000 | 0.05836126 | -0.000173 | -0.30 | 0.05862488 | 0.05912961 | 0.05823387 | 0 |
| 1718754600 | 0.05853429 | -0.001244 | -2.08 | 0.05983734 | 0.05987475 | 0.05762721 | 0 |
| 1718668200 | 0.05977847 | -0.000197 | -0.33 | 0.06167151 | 0.0618435 | 0.05862395 | 0 |
| 1718581800 | 0.05997518 | 0.0004123 | 0.69 | 0.05955878 | 0.06021579 | 0.05940014 | 0 |
| 1718495400 | 0.05956288 | 0.00014163 | 0.24 | 0.05939498 | 0.0597582 | 0.05924593 | 0 |
| 1718409000 | 0.05942125 | -0.000691 | -1.15 | 0.0601609 | 0.06058807 | 0.05851799 | 0 |
| 1718322600 | 0.06011269 | -0.001299 | -2.12 | 0.06142395 | 0.06153803 | 0.0596043 | 0 |
| 1718236200 | 0.06141132 | 0.00076968 | 1.27 | 0.06059431 | 0.06299095 | 0.06021593 | 0 |
| 1718149800 | 0.06064164 | -0.001884 | -3.01 | 0.06258204 | 0.06258204 | 0.05954685 | 0 |
| 1718063400 | 0.06252527 | -0.000164 | -0.26 | 0.06167151 | 0.06313681 | 0.06109578 | 0 |
| 1717977000 | 0.06268928 | 0.00029381 | 0.47 | 0.0623585 | 0.06285678 | 0.06224678 | 0 |
| 1717890600 | 0.06239547 | -7.0E-6 | -0.01 | 0.06235591 | 0.06256628 | 0.06228637 | 0 |
| 1717804200 | 0.06240205 | -0.001299 | -2.04 | 0.06368089 | 0.06472962 | 0.0616698 | 0 |
| 1717717800 | 0.0637006 | -0.000289 | -0.45 | 0.06403986 | 0.06447521 | 0.06318016 | 0 |
| 1717631400 | 0.06398967 | 0.00048309 | 0.76 | 0.06167151 | 0.06457968 | 0.06109578 | 0 |
| 1717545000 | 0.06350658 | 0.00159642 | 2.58 | 0.06192354 | 0.06392967 | 0.0617004 | 0 |
| 1717458600 | 0.06191016 | 0.00089353 | 1.46 | 0.06094575 | 0.06323707 | 0.06082556 | 0 |
| 1717372200 | 0.06101663 | 9.1E-5 | 0.15 | 0.06094609 | 0.06155908 | 0.06062945 | 0 |
| 1717285800 | 0.06092587 | 0.00020759 | 0.34 | 0.06075025 | 0.06103108 | 0.06065801 | 0 |
| 1717199400 | 0.06071828 | -0.000794 | -1.29 | 0.06152601 | 0.06206227 | 0.0599634 | 0 |
| 1717113000 | 0.06151217 | 0.00066744 | 1.10 | 0.06082505 | 0.06257613 | 0.06040017 | 0 |
| 1717026600 | 0.06084473 | -0.000686 | -1.11 | 0.06147757 | 0.06195794 | 0.06038946 | 0 |
|
TX/BTC 0.00000090 BTC
+0.00%
|
TX/EUR 0.049050 €
+2.67%
|
|
TX/USD $ 0.054301
+2.21%
|
TX/GBP £ 0.041196
+2.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
