ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Taxa TokenTXTTT
$ 0.001073
0.000038
(
3.72%
)
Info
Rank Rank 3114
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001073
Exchange
GATE
Ask
$ 0.001073
Last Trade Time
09:37:33
Volume (24h)
$ 9,949
Last Trade Size
26,335.12
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001073
Fully Diluted Market Cap
$ 10,734,100
Genesis Date
6/14/2021
Days Range 0.001028-0.001093
52 Weeks Range 0.000945-0.002916
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.8E-7Gate.io2342262.65/cdn/crypto/logos/exchanges/GATE.pngETH 0.8896451730977102TXT/ETHhttps://gate.io/trade/TXT_ETHETH1https://gate.io/trade/TXT_ETH50.168476604227 minutes ago
0.001073Gate.io2326531/cdn/crypto/logos/exchanges/GATE.png$ 2,494.201730977101TXT/USDThttps://gate.io/trade/TXT_USDTUSDT2https://gate.io/trade/TXT_USDT49.831523395827 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001037243.617E-53.487138945660.000945280.001314542691476.60571CX
40.000995927.749E-57.78074544140.000945280.001314542225633.90654CX
120.00117263-9.922E-5-8.461321985620.000945280.001314542277945.15282CX
260.00144213-0.00036872-25.56773661180.000945280.0029162821369766.4104CX
520.00149866-0.00042525-28.37534864480.000945280.0029162816363150.7491CX
1560.00722289-0.00614948-85.13877409180.000945280.009862949266820.62514CX
26000000.031752549027832.3466CX

About TXTTT

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.001034796.4E-56.590.00097060.00105470.000970225943169
17308506000.000970921.4E-51.460.000963150.000991220.00095271902788
17307642000.00095693-2.6E-5-2.650.001303280.001314540.000945282823957
17306778000.0009829-1.2E-5-1.210.000997620.000997730.000964372126544
17305914000.00099485-1.0E-5-1.000.001005910.001008740.0009905443636
17305050000.00100444-3.0E-6-0.300.001008590.001014870.000974593033141
17304186000.00100705-3.0E-5-2.890.001037240.00104020.000987852567097
17303322000.001037431.0E-50.970.001027460.001059430.001009642206446
17302458000.001027612.7E-52.700.001000160.001045410.000998782522964
17301594000.00100045-2.0E-6-0.200.001303280.001314540.000984793960197
17300730000.001002423.5E-53.620.000990620.00100910.00098515936586
17299866000.000967022.0E-60.210.000974760.001000360.000967021425101
17299002000.00096545-2.2E-5-2.230.000988950.001014760.000956123784348
17298138000.00098729-2.1E-5-2.080.001007750.001014830.000979091519814
17297274000.00100876-1.4E-5-1.370.001021810.001022770.000983622974228
17296410000.00102302-1.7E-5-1.630.001041280.001041280.001016651238454
17295546000.00103988-2.0E-6-0.190.001044260.001068330.001032492282751
17294682000.00104159.0E-60.870.001033750.001073810.001028231948781
17293818000.001032942.0E-60.190.001030110.001038240.00102679902715
17292954000.00103056-1.1E-5-1.060.001303280.001314540.00102714255098
17292090000.0010411-3.0E-6-0.290.001303280.001314540.001038752007596
17291226000.001044095.0E-60.480.001042480.001057580.001037031042263
17290362000.00103911-1.2E-5-1.140.001051650.001072950.001018792928263
17289498000.001051323.9E-53.850.001303280.001314540.001009253519406
17288634000.00101183-4.0E-6-0.390.001016390.001017740.000999141134233
17287770000.00101541.8E-51.800.000999960.001020030.00099861483085
17286906000.0009979-3.0E-6-0.300.000976780.001029060.000976781433844
17286042000.001000776.0E-60.600.000995920.001011630.000974662294146
17285178000.00099469-6.0E-6-0.600.000999440.001011690.000964872004016
17284314000.001000816.0E-60.600.000995940.001008660.00098655695272
17283450000.00099522-5.0E-6-0.500.001303280.001314540.000987214737423
17282586000.001000251.0E-51.010.000988280.001006260.00098721729849
17281722000.000990243.0E-70.030.000992180.001018980.00098208556146
17280858000.000989943.0E-60.300.000987780.001016120.000975361789949
17279994000.0009871-5.0E-6-0.500.001303280.001314540.000971812353592
17279130000.00099169-1.3E-5-1.290.001004610.001037320.000976463198714
17278266000.0010051-3.3E-5-3.180.001041160.001062590.000994783651251
17277402000.00103777-2.4E-5-2.260.00106360.001064090.00103011949699
17276538000.00106142-9.0E-6-0.840.001070420.001073260.001054531055941
17275674000.00107028-9.0E-6-0.830.001079670.001081950.00106158608164
17274810000.001079042.7E-52.570.001051620.001091010.00104661702424
17273946000.00105181-4.0E-6-0.380.001058860.0010660.001023771710304
17273082000.00105586-6.0E-6-0.560.001060430.001065850.001023691352265
17272218000.001062063.0E-60.280.001059260.001068330.001038281747534
17271354000.001059542.7E-52.610.001303280.001314540.001039152915292
17270490000.00103288-1.5E-5-1.430.001046340.001061360.001029081927092
17269626000.001047633.6E-70.030.001049380.00106450.001022911070141
17268762000.001047273.6E-53.560.001010780.001054220.001000542543254
17267898000.001011472.2E-52.220.001000490.00104910.000992552184839
17267034000.000989017.0E-60.710.000982790.00101480.000965122969641
17266170000.000981861.5E-51.550.0009640.001004170.000963172346314
17265306000.00096652-3.0E-5-3.010.000998070.000998250.000959372793425
17264442000.00099673-1.8E-5-1.770.001015480.001020250.000969861757733
17263578000.00101521-3.5E-5-3.330.001050010.001050010.0009919611284
17262714000.001050325.8E-55.840.00099160.001054220.000981921837610
17261850000.000992729.0E-60.910.000982840.001019190.000974261621631
17260986000.00098422-1.9E-5-1.890.00100170.001004720.000965043226073
17260122000.001003161.1E-51.110.000989750.001008970.00097721803604
17259258000.00099223.0E-60.300.001303280.001314540.000971024116362
17258394000.000989611.4E-51.430.000975730.001001040.000964782672173
17257530000.00097591-2.0E-6-0.200.000980540.000992930.000962942894357
17256666000.00097789-4.1E-5-4.030.001019220.001034510.000948936255703
17255802000.00101847-3.3E-5-3.140.001053250.001060290.001010373233957
17254938000.00105128-1.0E-6-0.100.001040410.001069850.000994772919703
17254074000.00105261-3.8E-5-3.480.001090690.001096570.001048732985855
17253210000.00109085-3.0E-6-0.270.001303280.001314540.001071133908667
17252346000.00109378-1.1E-5-1.000.001104980.001111010.001058132577238
17251482000.00110509-7.0E-6-0.630.001111070.001113990.00109694106488
17250618000.00111186-1.8E-7-0.020.001111310.001117070.00107412032292
17249754000.00111204-2.0E-6-0.180.001112230.001142110.001089171471028
17248890000.001114426.0E-60.540.00110640.00112390.001076983781634
17248026000.00110868-4.5E-5-3.900.001155040.001160970.00105983764668
17247162000.001153736.2E-70.050.00115280.001172940.001129941266235
17246298000.00115311-7.0E-6-0.600.001163570.001172520.00114937670797
17245434000.00115963-2.0E-6-0.170.00116230.001183220.00114933835809
17244570000.001161163.3E-52.930.001127640.001180520.001122813148206
17243706000.00112817-2.0E-6-0.180.001303280.001314540.001113083404535
17242842000.00113046-5.0E-6-0.440.001134340.001163090.00112012174457
17241978000.00113498-2.4E-5-2.070.001133310.001173020.001119092926580
17241114000.00115943.0E-60.260.001303280.001314540.001129923718607
17240250000.001156336.0E-60.520.001149550.001174910.001128722085451
17239386000.001149998.0E-60.700.001141270.001153860.00109682446104
17238522000.001141899.0E-60.790.001131130.001156460.001123132482629
17237658000.00113299-3.9E-5-3.330.001172630.001176150.001100993751919
17236794000.001171871.2E-51.030.001161110.001200210.001136372774804
17235930000.00115946-4.6E-5-3.820.001198220.001203060.001149993215531
17235066000.001205265.4E-54.690.001303280.001314540.001128087483292
17234202000.001151174.0E-60.350.001148250.00119150.001126854162962
17233338000.001146916.0E-60.530.001141180.001162190.001136661183944
17232474000.00114134-3.9E-5-3.300.001181420.00118950.001126072932543
17231610000.001180150.000100589.320.001075150.001196760.001068268075583
17230746000.00107957-2.5E-5-2.260.001107660.001146590.001064884779841

Your Recent History

Delayed Upgrade Clock