Taxa TokenTXTTT

$ 0.001073

0.000038

(

3.72%

)

Official Links

Website

Discord

Info

Rank 3114

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001073

Exchange

GATE

Ask

$ 0.001073

Last Trade Time

09:37:33

Volume (24h)

$ 9,949

Last Trade Size

26,335.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001073

Fully Diluted Market Cap

$ 10,734,100

Genesis Date

6/14/2021

Days Range 0.001028-0.001093

52 Weeks Range 0.000945-0.002916

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.8E-7	Gate.io	2342262.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.889645	1730977102	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	1	https://gate.io/trade/TXT_ETH	50.1684766042	29 minutes ago
0.001073	Gate.io	2326531	/cdn/crypto/logos/exchanges/GATE.png	$ 2,494.20	1730977101	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	2	https://gate.io/trade/TXT_USDT	49.8315233958	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00103724	3.617E-5	3.48713894566	0.00094528	0.00131454	2691476.60571	CX
4	0.00099592	7.749E-5	7.7807454414	0.00094528	0.00131454	2225633.90654	CX
12	0.00117263	-9.922E-5	-8.46132198562	0.00094528	0.00131454	2277945.15282	CX
26	0.00144213	-0.00036872	-25.5677366118	0.00094528	0.00291628	21369766.4104	CX
52	0.00149866	-0.00042525	-28.3753486448	0.00094528	0.00291628	16363150.7491	CX
156	0.00722289	-0.00614948	-85.1387740918	0.00094528	0.00986294	9266820.62514	CX
260	0	0	0	0	0.03175254	9027832.3466	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00103479	6.4E-5	6.59	0.0009706	0.0010547	0.00097022	5943169
1730850600	0.00097092	1.4E-5	1.46	0.00096315	0.00099122	0.0009527	1902788
1730764200	0.00095693	-2.6E-5	-2.65	0.00130328	0.00131454	0.00094528	2823957
1730677800	0.0009829	-1.2E-5	-1.21	0.00099762	0.00099773	0.00096437	2126544
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905	443636
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.00101487	0.00097459	3033141
1730418600	0.00100705	-3.0E-5	-2.89	0.00103724	0.0010402	0.00098785	2567097
1730332200	0.00103743	1.0E-5	0.97	0.00102746	0.00105943	0.00100964	2206446
1730245800	0.00102761	2.7E-5	2.70	0.00100016	0.00104541	0.00099878	2522964
1730159400	0.00100045	-2.0E-6	-0.20	0.00130328	0.00131454	0.00098479	3960197
1730073000	0.00100242	3.5E-5	3.62	0.00099062	0.0010091	0.00098515	936586
1729986600	0.00096702	2.0E-6	0.21	0.00097476	0.00100036	0.00096702	1425101
1729900200	0.00096545	-2.2E-5	-2.23	0.00098895	0.00101476	0.00095612	3784348
1729813800	0.00098729	-2.1E-5	-2.08	0.00100775	0.00101483	0.00097909	1519814
1729727400	0.00100876	-1.4E-5	-1.37	0.00102181	0.00102277	0.00098362	2974228
1729641000	0.00102302	-1.7E-5	-1.63	0.00104128	0.00104128	0.00101665	1238454
1729554600	0.00103988	-2.0E-6	-0.19	0.00104426	0.00106833	0.00103249	2282751
1729468200	0.0010415	9.0E-6	0.87	0.00103375	0.00107381	0.00102823	1948781
1729381800	0.00103294	2.0E-6	0.19	0.00103011	0.00103824	0.00102679	902715
1729295400	0.00103056	-1.1E-5	-1.06	0.00130328	0.00131454	0.0010271	4255098
1729209000	0.0010411	-3.0E-6	-0.29	0.00130328	0.00131454	0.00103875	2007596
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	1042263
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879	2928263
1728949800	0.00105132	3.9E-5	3.85	0.00130328	0.00131454	0.00100925	3519406
1728863400	0.00101183	-4.0E-6	-0.39	0.00101639	0.00101774	0.00099914	1134233
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861	483085
1728690600	0.0009979	-3.0E-6	-0.30	0.00097678	0.00102906	0.00097678	1433844
1728604200	0.00100077	6.0E-6	0.60	0.00099592	0.00101163	0.00097466	2294146
1728517800	0.00099469	-6.0E-6	-0.60	0.00099944	0.00101169	0.00096487	2004016
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655	695272
1728345000	0.00099522	-5.0E-6	-0.50	0.00130328	0.00131454	0.00098721	4737423
1728258600	0.00100025	1.0E-5	1.01	0.00098828	0.00100626	0.00098721	729849
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00101898	0.00098208	556146
1728085800	0.00098994	3.0E-6	0.30	0.00098778	0.00101612	0.00097536	1789949
1727999400	0.0009871	-5.0E-6	-0.50	0.00130328	0.00131454	0.00097181	2353592
1727913000	0.00099169	-1.3E-5	-1.29	0.00100461	0.00103732	0.00097646	3198714
1727826600	0.0010051	-3.3E-5	-3.18	0.00104116	0.00106259	0.00099478	3651251
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301	1949699
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453	1055941
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158	608164
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466	1702424
1727394600	0.00105181	-4.0E-6	-0.38	0.00105886	0.001066	0.00102377	1710304
1727308200	0.00105586	-6.0E-6	-0.56	0.00106043	0.00106585	0.00102369	1352265
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00106833	0.00103828	1747534
1727135400	0.00105954	2.7E-5	2.61	0.00130328	0.00131454	0.00103915	2915292
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00106136	0.00102908	1927092
1726962600	0.00104763	3.6E-7	0.03	0.00104938	0.0010645	0.00102291	1070141
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054	2543254
1726789800	0.00101147	2.2E-5	2.22	0.00100049	0.0010491	0.00099255	2184839
1726703400	0.00098901	7.0E-6	0.71	0.00098279	0.0010148	0.00096512	2969641
1726617000	0.00098186	1.5E-5	1.55	0.000964	0.00100417	0.00096317	2346314
1726530600	0.00096652	-3.0E-5	-3.01	0.00099807	0.00099825	0.00095937	2793425
1726444200	0.00099673	-1.8E-5	-1.77	0.00101548	0.00102025	0.00096986	1757733
1726357800	0.00101521	-3.5E-5	-3.33	0.00105001	0.00105001	0.0009919	611284
1726271400	0.00105032	5.8E-5	5.84	0.0009916	0.00105422	0.00098192	1837610
1726185000	0.00099272	9.0E-6	0.91	0.00098284	0.00101919	0.00097426	1621631
1726098600	0.00098422	-1.9E-5	-1.89	0.0010017	0.00100472	0.00096504	3226073
1726012200	0.00100316	1.1E-5	1.11	0.00098975	0.00100897	0.0009772	1803604
1725925800	0.0009922	3.0E-6	0.30	0.00130328	0.00131454	0.00097102	4116362
1725839400	0.00098961	1.4E-5	1.43	0.00097573	0.00100104	0.00096478	2672173
1725753000	0.00097591	-2.0E-6	-0.20	0.00098054	0.00099293	0.00096294	2894357
1725666600	0.00097789	-4.1E-5	-4.03	0.00101922	0.00103451	0.00094893	6255703
1725580200	0.00101847	-3.3E-5	-3.14	0.00105325	0.00106029	0.00101037	3233957
1725493800	0.00105128	-1.0E-6	-0.10	0.00104041	0.00106985	0.00099477	2919703
1725407400	0.00105261	-3.8E-5	-3.48	0.00109069	0.00109657	0.00104873	2985855
1725321000	0.00109085	-3.0E-6	-0.27	0.00130328	0.00131454	0.00107113	3908667
1725234600	0.00109378	-1.1E-5	-1.00	0.00110498	0.00111101	0.00105813	2577238
1725148200	0.00110509	-7.0E-6	-0.63	0.00111107	0.00111399	0.00109694	106488
1725061800	0.00111186	-1.8E-7	-0.02	0.00111131	0.00111707	0.0010741	2032292
1724975400	0.00111204	-2.0E-6	-0.18	0.00111223	0.00114211	0.00108917	1471028
1724889000	0.00111442	6.0E-6	0.54	0.0011064	0.0011239	0.00107698	3781634
1724802600	0.00110868	-4.5E-5	-3.90	0.00115504	0.00116097	0.0010598	3764668
1724716200	0.00115373	6.2E-7	0.05	0.0011528	0.00117294	0.00112994	1266235
1724629800	0.00115311	-7.0E-6	-0.60	0.00116357	0.00117252	0.00114937	670797
1724543400	0.00115963	-2.0E-6	-0.17	0.0011623	0.00118322	0.00114933	835809
1724457000	0.00116116	3.3E-5	2.93	0.00112764	0.00118052	0.00112281	3148206
1724370600	0.00112817	-2.0E-6	-0.18	0.00130328	0.00131454	0.00111308	3404535
1724284200	0.00113046	-5.0E-6	-0.44	0.00113434	0.00116309	0.0011201	2174457
1724197800	0.00113498	-2.4E-5	-2.07	0.00113331	0.00117302	0.00111909	2926580
1724111400	0.0011594	3.0E-6	0.26	0.00130328	0.00131454	0.00112992	3718607
1724025000	0.00115633	6.0E-6	0.52	0.00114955	0.00117491	0.00112872	2085451
1723938600	0.00114999	8.0E-6	0.70	0.00114127	0.00115386	0.00109682	446104
1723852200	0.00114189	9.0E-6	0.79	0.00113113	0.00115646	0.00112313	2482629
1723765800	0.00113299	-3.9E-5	-3.33	0.00117263	0.00117615	0.00110099	3751919
1723679400	0.00117187	1.2E-5	1.03	0.00116111	0.00120021	0.00113637	2774804
1723593000	0.00115946	-4.6E-5	-3.82	0.00119822	0.00120306	0.00114999	3215531
1723506600	0.00120526	5.4E-5	4.69	0.00130328	0.00131454	0.00112808	7483292
1723420200	0.00115117	4.0E-6	0.35	0.00114825	0.0011915	0.00112685	4162962
1723333800	0.00114691	6.0E-6	0.53	0.00114118	0.00116219	0.00113666	1183944
1723247400	0.00114134	-3.9E-5	-3.30	0.00118142	0.0011895	0.00112607	2932543
1723161000	0.00118015	0.00010058	9.32	0.00107515	0.00119676	0.00106826	8075583
1723074600	0.00107957	-2.5E-5	-2.26	0.00110766	0.00114659	0.00106488	4779841