Taxa TokenTXTTT

$ 0.000959

-0.00000151

(

-0.16%

)

Official Links

Website

Discord

Info

Rank 2767

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00076

Exchange

GATE

Ask

$ 0.000826

Last Trade Time

13:45:49

Volume (24h)

$ 74

Last Trade Size

4,911.52

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000953

Fully Diluted Market Cap

$ 9,585,000

Genesis Date

6/14/2021

Days Range 0.000949-0.000963

52 Weeks Range 0.000884-0.002916

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000805	Gate.io	28074	/cdn/crypto/logos/exchanges/GATE.png	$ 22.81	1737807040	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	1	https://gate.io/trade/TXT_USDT	100	2 hours ago
2.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737807041	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	2	https://gate.io/trade/TXT_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00114723	-0.00018873	-16.4509296305	0.00092558	0.00133633	183063.141429	CX
4	0.00103213	-7.363E-5	-7.13379128598	0.000884	0.0013455	1047302.39393	CX
12	0.00100591	-4.741E-5	-4.71314531121	0.000884	0.0013455	3128624.33679	CX
26	0.00133462	-0.00037612	-28.1818045586	0.000884	0.00135848	2876908.55902	CX
52	0.00151742	-0.00055892	-36.8335727748	0.000884	0.00291628	14706199.5208	CX
156	0.00207113	-0.00111263	-53.7209156354	0.000884	0.00475171	9169053.43958	CX
260	0	0	0	0	0.03175254	8647492.38955	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

CoinShares Seeks Approval For Spot Litecoin And XRP ETF In Latest Market Move

In a notable change in the crypto regulatory environment, asset managers are regaining confidence in their pursuit of ETFs. Significantly...

Grayscale and CoinShares target new crypto ETFs including Litecoin, Solana, and XRP

Grayscale and CoinShares file for Litecoin, Solana, and XRP ETFs as the SEC under Trump establishes a pro-crypto regulatory framework. The post...

As Bitcoin Recaptures $100,000, TRUMP, Litecoin ETF, and XRP Top Crypto Discussions

With Bitcoin being a stone’s throw away from its historic high, Donald Trump’s ascendancy to the U.S...

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737762600	0.00096047	-5.0E-6	-0.52	0.00096804	0.00099071	0.00095031	0
1737676200	0.00096585	2.5E-5	2.66	0.00094066	0.00097003	0.00092558	0
1737589800	0.00094096	-0.000288	-23.43	0.00123307	0.0012451	0.00093694	21179
1737503400	0.00122904	2.3E-5	1.91	0.00120914	0.00124461	0.00118602	0
1737417000	0.0012063	0.0001424	13.38	0.00130328	0.00133633	0.00106618	1260262
1737330600	0.0010639	-2.9E-5	-2.65	0.00108804	0.00113624	0.00103268	0
1737244200	0.00109257	-5.6E-5	-4.88	0.00114723	0.00115336	0.00106673	0
1737157800	0.00114845	-7.3E-5	-5.98	0.00122346	0.00125593	0.00111225	6303
1737071400	0.00122162	-5.1E-5	-4.01	0.00127467	0.00127833	0.0012088	0
1736985000	0.00127308	4.7E-5	3.83	0.00122444	0.00132026	0.00102875	99146
1736898600	0.00122567	3.6E-5	3.03	0.00119113	0.00123576	0.00118848	0
1736812200	0.00118918	0.00021043	21.50	0.00130328	0.00131454	0.000884	1259615
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00130328	0.00131454	0.00096002	1244614
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095028	3722743
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00103033	0.00097887	3881892
1736293800	0.00101313	-5.6E-5	-5.24	0.00106989	0.00107319	0.0010075	3164442
1736207400	0.00106901	1.4E-5	1.33	0.00130328	0.0013455	0.00105036	1733880
1736121000	0.00105548	-5.0E-6	-0.47	0.0010601	0.00109364	0.00104761	495209
1736034600	0.00106061	1.5E-5	1.43	0.00104595	0.00109435	0.00103671	988870
1735948200	0.00104545	1.1E-5	1.06	0.00103552	0.00108146	0.00102777	2091662
1735861800	0.00103397	2.9E-5	2.88	0.00130328	0.00131454	0.0010207	1549250
1735775400	0.00100525	-2.8E-5	-2.71	0.00103409	0.0010402	0.00099536	777151
1735689000	0.00103319	2.7E-5	2.68	0.00100683	0.00104013	0.00099398	1940970
1735602600	0.00100596	-3.4E-5	-3.27	0.00130328	0.00131454	0.00096109	3714159
1735516200	0.00104003	2.1E-5	2.06	0.00101844	0.00104019	0.00099729	541607
1735429800	0.00101854	-1.2E-5	-1.16	0.00103213	0.00103906	0.00099873	831500
1735343400	0.00103084	3.2E-5	3.20	0.00099933	0.00104121	0.00099395	3327740
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099315	2317229
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264	1433108
1735084200	0.00104806	2.3E-5	2.24	0.00102456	0.00105986	0.00101268	2967090
1734997800	0.00102476	1.0E-5	0.99	0.00130328	0.00131454	0.00098817	4828293
1734911400	0.00101465	-1.9E-5	-1.84	0.00103821	0.00105165	0.00100677	4783502
1734825000	0.00103363	-4.1E-5	-3.82	0.00107684	0.00109165	0.00102079	5222807
1734738600	0.00107446	8.0E-6	0.75	0.00105946	0.00108166	0.0009933	12069185
1734652200	0.0010665	-5.8E-5	-5.16	0.00112184	0.00113949	0.00103401	8072588
1734565800	0.001124	-7.9E-5	-6.57	0.00120516	0.00120987	0.00111121	4605199
1734479400	0.00120275	4.0E-6	0.33	0.00119279	0.00121231	0.00115496	2845187
1734393000	0.00119898	-2.6E-5	-2.12	0.00130328	0.00131454	0.00118533	5122420
1734306600	0.00122539	2.7E-5	2.25	0.00120032	0.00122539	0.00118895	2331887
1734220200	0.00119831	-1.1E-5	-0.91	0.00121219	0.00122233	0.0011859	4504710
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00125424	0.00119533	3061360
1734047400	0.00120214	-2.5E-5	-2.04	0.00122681	0.00126337	0.00119643	4914488
1733961000	0.001227	6.9E-5	5.96	0.00116357	0.00123224	0.00114819	3933535
1733874600	0.00115823	-2.9E-5	-2.44	0.00118348	0.00120823	0.00113169	8715629
1733788200	0.0011873	-5.1E-5	-4.12	0.00130328	0.00131454	0.00113843	6404797
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00127409	0.00122657	1454607
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365	389197
1733529000	0.00124518	3.2E-5	2.64	0.00121264	0.00128639	0.00121213	5043290
1733442600	0.00121305	-1.4E-5	-1.14	0.00122661	0.00126486	0.00119699	6281508
1733356200	0.00122693	3.2E-5	2.68	0.00119482	0.00124683	0.00116473	5396134
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00120549	0.00115953	2197400
1733183400	0.00120106	1.3E-5	1.09	0.0011871	0.00120291	0.00115624	5802245
1733097000	0.00118804	3.0E-6	0.25	0.00118888	0.00119821	0.00117216	2731748
1733010600	0.00118545	-9.0E-7	-0.08	0.00118359	0.00120731	0.00116385	3497265
1732924200	0.00118635	5.0E-6	0.42	0.00118185	0.00120396	0.00115239	3890507
1732837800	0.00118172	9.0E-6	0.77	0.00116833	0.00120737	0.00116424	5112173
1732751400	0.00117302	4.2E-5	3.71	0.00113353	0.00121339	0.00111671	4262508
1732665000	0.0011309	4.0E-6	0.35	0.00112629	0.0011505	0.00110646	3466173
1732578600	0.00112678	-1.6E-5	-1.40	0.00130328	0.00131454	0.00110972	8107059
1732492200	0.00114327	2.1E-5	1.87	0.00112719	0.00114756	0.00111055	2279033
1732405800	0.00112224	-8.0E-6	-0.71	0.00113245	0.00116019	0.00111861	3134256
1732319400	0.00113025	-5.0E-5	-4.23	0.00117699	0.00120028	0.00111177	10030930
1732233000	0.00118071	7.3E-5	6.59	0.00110713	0.00118632	0.0010934	6115562
1732146600	0.00110763	-1.3E-5	-1.16	0.0011209	0.00114091	0.00109282	2212034
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	2495919
1731973800	0.00115847	5.3E-5	4.79	0.00130328	0.00131454	0.00110031	5485035
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786	3017819
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675	2538433
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00114552	0.00108684	3630455
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	4420498
1731541800	0.00115016	1.2E-5	1.05	0.00113581	0.0011767	0.00110992	6136293
1731455400	0.00113773	-4.0E-5	-3.40	0.00117451	0.00120396	0.00112594	5523446
1731369000	0.00117754	3.0E-5	2.61	0.00114594	0.00118711	0.00112309	2929966
1731282600	0.00114726	1.8E-5	1.59	0.00112213	0.00116657	0.00110488	3358623
1731196200	0.0011296	3.5E-5	3.20	0.00109571	0.00114474	0.0010929	2425818
1731109800	0.00109492	2.2E-5	2.05	0.00108463	0.00110444	0.0010696	1563913
1731023400	0.00107332	3.9E-5	3.77	0.00103071	0.00109343	0.00100268	3849251
1730937000	0.00103479	6.4E-5	6.59	0.0009706	0.0010547	0.00097022	5943169
1730850600	0.00097092	1.4E-5	1.46	0.00096315	0.00099122	0.0009527	1902788
1730764200	0.00095693	-2.6E-5	-2.65	0.00130328	0.00131454	0.00094528	2823957
1730677800	0.0009829	-1.2E-5	-1.21	0.00099762	0.00099773	0.00096437	2126544
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905	443636
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.00101487	0.00097459	3033141
1730418600	0.00100705	-3.0E-5	-2.89	0.00103724	0.0010402	0.00098785	2567097
1730332200	0.00103743	1.0E-5	0.97	0.00102746	0.00105943	0.00100964	2206446
1730245800	0.00102761	2.7E-5	2.70	0.00100016	0.00104541	0.00099878	2522964
1730159400	0.00100045	-2.0E-6	-0.20	0.00130328	0.00131454	0.00098479	3960197
1730073000	0.00100242	3.5E-5	3.62	0.00099062	0.0010091	0.00098515	936586
1729986600	0.00096702	2.0E-6	0.21	0.00097476	0.00100036	0.00096702	1425101
1729900200	0.00096545	-2.2E-5	-2.23	0.00098895	0.00101476	0.00095612	3784348