Taxa TokenTXTTT

$ 0.000991

0.00000104

(

0.11%

)

Official Links

Website

Discord

Info

Rank 3033

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000991

Exchange

GATE

Ask

$ 0.000991

Last Trade Time

18:06:50

Volume (24h)

$ 3,502

Last Trade Size

3,675.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00099

Fully Diluted Market Cap

$ 9,909,600

Genesis Date

6/14/2021

Days Range 0.000989-0.000995

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728086534	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	1	https://gate.io/trade/TXT_ETH	0	2 hours ago
0.001011	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728091877	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	2	https://gate.io/trade/TXT_USDT	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Solana Posts More Net Inflows Than All Major Chains Combined: When Will SOL Break $160?

Like Bitcoin, Ethereum, and other top altcoins, Solana remains under immense selling pressure. While bulls struggle for momentum, $160 is emerging...

Avalanche (AVAX) 25% Surge Fueled By New Initiatives To Support Developers

As the market continues its bullish climb, Avalanche (AVAX) keeps on garnering investor interest as new developments drive growth on the platform...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.00098994	3.0E-6	0.30	0.00098778	0.00101612	0.00097536	1789949
1727999400	0.0009871	-5.0E-6	-0.50	0.00130328	0.00131454	0.00097181	2353592
1727913000	0.00099169	-1.3E-5	-1.29	0.00100461	0.00103732	0.00097646	3198714
1727826600	0.0010051	-3.3E-5	-3.18	0.00104116	0.00106259	0.00099478	3651251
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301	1949699
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453	1055941
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158	608164
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466	1702424
1727394600	0.00105181	-4.0E-6	-0.38	0.00105886	0.001066	0.00102377	1710304
1727308200	0.00105586	-6.0E-6	-0.56	0.00106043	0.00106585	0.00102369	1352265
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00106833	0.00103828	1747534
1727135400	0.00105954	2.7E-5	2.61	0.00130328	0.00131454	0.00103915	2915292
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00106136	0.00102908	1927092
1726962600	0.00104763	3.6E-7	0.03	0.00104938	0.0010645	0.00102291	1070141
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054	2543254
1726789800	0.00101147	2.2E-5	2.22	0.00100049	0.0010491	0.00099255	2184839
1726703400	0.00098901	7.0E-6	0.71	0.00098279	0.0010148	0.00096512	2969641
1726617000	0.00098186	1.5E-5	1.55	0.000964	0.00100417	0.00096317	2346314
1726530600	0.00096652	-3.0E-5	-3.01	0.00099807	0.00099825	0.00095937	2793425
1726444200	0.00099673	-1.8E-5	-1.77	0.00101548	0.00102025	0.00096986	1757733
1726357800	0.00101521	-3.5E-5	-3.33	0.00105001	0.00105001	0.0009919	611284
1726271400	0.00105032	5.8E-5	5.84	0.0009916	0.00105422	0.00098192	1837610
1726185000	0.00099272	9.0E-6	0.91	0.00098284	0.00101919	0.00097426	1621631
1726098600	0.00098422	-1.9E-5	-1.89	0.0010017	0.00100472	0.00096504	3226073
1726012200	0.00100316	1.1E-5	1.11	0.00098975	0.00100897	0.0009772	1803604
1725925800	0.0009922	3.0E-6	0.30	0.00130328	0.00131454	0.00097102	4116362
1725839400	0.00098961	1.4E-5	1.43	0.00097573	0.00100104	0.00096478	2672173
1725753000	0.00097591	-2.0E-6	-0.20	0.00098054	0.00099293	0.00096294	2894357
1725666600	0.00097789	-4.1E-5	-4.03	0.00101922	0.00103451	0.00094893	6255703
1725580200	0.00101847	-3.3E-5	-3.14	0.00105325	0.00106029	0.00101037	3233957
1725493800	0.00105128	-1.0E-6	-0.10	0.00104041	0.00106985	0.00099477	2919703
1725407400	0.00105261	-3.8E-5	-3.48	0.00109069	0.00109657	0.00104873	2985855
1725321000	0.00109085	-3.0E-6	-0.27	0.00130328	0.00131454	0.00107113	3908667
1725234600	0.00109378	-1.1E-5	-1.00	0.00110498	0.00111101	0.00105813	2577238
1725148200	0.00110509	-7.0E-6	-0.63	0.00111107	0.00111399	0.00109694	106488
1725061800	0.00111186	-1.8E-7	-0.02	0.00111131	0.00111707	0.0010741	2032292
1724975400	0.00111204	-2.0E-6	-0.18	0.00111223	0.00114211	0.00108917	1471028
1724889000	0.00111442	6.0E-6	0.54	0.0011064	0.0011239	0.00107698	3781634
1724802600	0.00110868	-4.5E-5	-3.90	0.00115504	0.00116097	0.0010598	3764668
1724716200	0.00115373	6.2E-7	0.05	0.0011528	0.00117294	0.00112994	1266235
1724629800	0.00115311	-7.0E-6	-0.60	0.00116357	0.00117252	0.00114937	670797
1724543400	0.00115963	-2.0E-6	-0.17	0.0011623	0.00118322	0.00114933	835809
1724457000	0.00116116	3.3E-5	2.93	0.00112764	0.00118052	0.00112281	3148206
1724370600	0.00112817	-2.0E-6	-0.18	0.00130328	0.00131454	0.00111308	3404535
1724284200	0.00113046	-5.0E-6	-0.44	0.00113434	0.00116309	0.0011201	2174457
1724197800	0.00113498	-2.4E-5	-2.07	0.00113331	0.00117302	0.00111909	2926580
1724111400	0.0011594	3.0E-6	0.26	0.00130328	0.00131454	0.00112992	3718607
1724025000	0.00115633	6.0E-6	0.52	0.00114955	0.00117491	0.00112872	2085451
1723938600	0.00114999	8.0E-6	0.70	0.00114127	0.00115386	0.00109682	446104
1723852200	0.00114189	9.0E-6	0.79	0.00113113	0.00115646	0.00112313	2482629
1723765800	0.00113299	-3.9E-5	-3.33	0.00117263	0.00117615	0.00110099	3751919
1723679400	0.00117187	1.2E-5	1.03	0.00116111	0.00120021	0.00113637	2774804
1723593000	0.00115946	-4.6E-5	-3.82	0.00119822	0.00120306	0.00114999	3215531
1723506600	0.00120526	5.4E-5	4.69	0.00130328	0.00131454	0.00112808	7483292
1723420200	0.00115117	4.0E-6	0.35	0.00114825	0.0011915	0.00112685	4162962
1723333800	0.00114691	6.0E-6	0.53	0.00114118	0.00116219	0.00113666	1183944
1723247400	0.00114134	-3.9E-5	-3.30	0.00118142	0.0011895	0.00112607	2932543
1723161000	0.00118015	0.00010058	9.32	0.00107515	0.00119676	0.00106826	8075583
1723074600	0.00107957	-2.5E-5	-2.26	0.00110766	0.00114659	0.00106488	4779841
1722988200	0.00110435	-1.7E-5	-1.52	0.00111436	0.00117282	0.00110019	5794268
1722901800	0.00112097	-6.8E-5	-5.72	0.00130328	0.00131454	0.00094668	16245983
1722815400	0.00118932	-3.2E-5	-2.62	0.00121933	0.00123324	0.00113993	3390568
1722729000	0.00122102	-3.2E-5	-2.55	0.00125403	0.00126647	0.00120927	3391742
1722642600	0.00125325	-6.0E-5	-4.57	0.001312	0.00131777	0.00122794	2173251
1722556200	0.00131311	2.1E-5	1.63	0.0012947	0.00132638	0.00126254	3829980
1722469800	0.00129179	-1.9E-5	-1.45	0.00131012	0.001339	0.00128639	2831278
1722383400	0.00131049	-1.6E-5	-1.21	0.00132679	0.00134625	0.00129483	1995840
1722297000	0.00132605	1.7E-5	1.30	0.00130328	0.00135848	0.00129752	6000046
1722210600	0.00130927	7.0E-6	0.54	0.00129878	0.00133555	0.00129273	1191649
1722124200	0.00130234	-9.0E-6	-0.69	0.0013079	0.00134648	0.00128259	2090445
1722037800	0.00131094	9.0E-6	0.69	0.0013012	0.00134163	0.0012915	1567008
1721951400	0.00130156	-3.2E-5	-2.40	0.00133462	0.00133635	0.00126882	3927828
1721865000	0.00133403	-2.3E-5	-1.69	0.00135847	0.00138787	0.00132283	8710819
1721778600	0.00135745	-2.0E-5	-1.45	0.00137683	0.00140624	0.00133609	2891662
1721692200	0.00137758	4.0E-6	0.29	0.00130328	0.00140139	0.00129752	2744460432
1721605800	0.0013737	-1.2E-7	-0.01	0.00137166	0.00138253	0.00133754	225805644
1721519400	0.00137382	6.0E-6	0.44	0.00136735	0.00138044	0.00135839	7040988
1721433000	0.00136768	-5.0E-6	-0.36	0.00136704	0.00139802	0.00132931	7619075
1721346600	0.00137227	1.5E-5	1.11	0.00135624	0.00139579	0.00132429	7812765
1721260200	0.00135685	1.1E-5	0.82	0.00134553	0.00140664	0.00132842	7808455
1721173800	0.00134571	-1.4E-5	-1.03	0.00136044	0.00139734	0.00132883	7358324
1721087400	0.00136006	2.4E-5	1.80	0.00130328	0.00139601	0.00129752	22042160
1721001000	0.00133591	3.3E-5	2.53	0.00130328	0.00133943	0.0012969	7819010
1720914600	0.00130298	1.9E-5	1.48	0.001284	0.00131277	0.00127701	6416868
1720828200	0.00128398	1.3E-5	1.02	0.00127008	0.00129473	0.00124943	7716176
1720741800	0.00127084	-1.0E-6	-0.08	0.00126975	0.00131748	0.00125326	7693693
1720655400	0.00127196	1.3E-5	1.03	0.00125571	0.00129124	0.00124184	7916160
1720569000	0.0012588	-8.0E-6	-0.63	0.00126648	0.00129167	0.00124792	7467737
1720482600	0.00126635	3.9E-5	3.18	0.00150399	0.00151575	0.00121933	22569876
1720396200	0.00122778	-2.9E-5	-2.31	0.00125542	0.00127588	0.00122778	7608708
1720309800	0.00125718	5.0E-6	0.40	0.00125166	0.0012904	0.00124251	8919863
1720223400	0.00125247	-7.0E-6	-0.56	0.00124911	0.00127389	0.00118915	11091548