Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001134 | Gate.io | 803275 | /cdn/crypto/logos/exchanges/GATE.png | $ 905.82 | 1724951022 | TXT/USDT | https://gate.io/trade/TXT_USDT | USDT | 1 | https://gate.io/trade/TXT_USDT | 51.0851213677 | 30 minutes ago |
| 4.3E-7 | Gate.io | 769149.57 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.337054 | 1724947075 | TXT/ETH | https://gate.io/trade/TXT_ETH | ETH | 2 | https://gate.io/trade/TXT_ETH | 48.9148786323 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00130328 | -0.00019738 | -15.144865263 | 0.0010598 | 0.00131454 | 2410269.46571 | CX |
| 4 | 0.0012947 | -0.0001888 | -14.5825287711 | 0.00094668 | 0.00132638 | 3710426.30673 | CX |
| 12 | 0.00146906 | -0.00036316 | -24.7205696159 | 0.00094668 | 0.00161379 | 42745204.8739 | CX |
| 26 | 0.00193534 | -0.00082944 | -42.8575857472 | 0.00094668 | 0.00291628 | 25774313.9894 | CX |
| 52 | 0.00143741 | -0.00033151 | -23.0630091623 | 0.00094668 | 0.00291628 | 18567657.9647 | CX |
| 156 | 0.03169497 | -0.03058907 | -96.5108028182 | 0.00094668 | 0.03175254 | 9505216.86116 | CX |
| 260 | 0.03169497 | -0.03058907 | -96.5108028182 | 0.00094668 | 0.03175254 | 9505216.86116 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00111442 | 6.0E-6 | 0.54 | 0.0011064 | 0.0011239 | 0.00107698 | 3781634 |
| 1724802600 | 0.00110868 | -4.5E-5 | -3.90 | 0.00115504 | 0.00116097 | 0.0010598 | 3764668 |
| 1724716200 | 0.00115373 | 6.2E-7 | 0.05 | 0.0011528 | 0.00117294 | 0.00112994 | 1266235 |
| 1724629800 | 0.00115311 | -7.0E-6 | -0.60 | 0.00116357 | 0.00117252 | 0.00114937 | 670797 |
| 1724543400 | 0.00115963 | -2.0E-6 | -0.17 | 0.0011623 | 0.00118322 | 0.00114933 | 835809 |
| 1724457000 | 0.00116116 | 3.3E-5 | 2.93 | 0.00112764 | 0.00118052 | 0.00112281 | 3148206 |
| 1724370600 | 0.00112817 | -2.0E-6 | -0.18 | 0.00130328 | 0.00131454 | 0.00111308 | 3404535 |
| 1724284200 | 0.00113046 | -5.0E-6 | -0.44 | 0.00113434 | 0.00116309 | 0.0011201 | 2174457 |
| 1724197800 | 0.00113498 | -2.4E-5 | -2.07 | 0.00113331 | 0.00117302 | 0.00111909 | 2926580 |
| 1724111400 | 0.0011594 | 3.0E-6 | 0.26 | 0.00130328 | 0.00131454 | 0.00112992 | 3718607 |
| 1724025000 | 0.00115633 | 6.0E-6 | 0.52 | 0.00114955 | 0.00117491 | 0.00112872 | 2085451 |
| 1723938600 | 0.00114999 | 8.0E-6 | 0.70 | 0.00114127 | 0.00115386 | 0.00109682 | 446104 |
| 1723852200 | 0.00114189 | 9.0E-6 | 0.79 | 0.00113113 | 0.00115646 | 0.00112313 | 2482629 |
| 1723765800 | 0.00113299 | -3.9E-5 | -3.33 | 0.00117263 | 0.00117615 | 0.00110099 | 3751919 |
| 1723679400 | 0.00117187 | 1.2E-5 | 1.03 | 0.00116111 | 0.00120021 | 0.00113637 | 2774804 |
| 1723593000 | 0.00115946 | -4.6E-5 | -3.82 | 0.00119822 | 0.00120306 | 0.00114999 | 3215531 |
| 1723506600 | 0.00120526 | 5.4E-5 | 4.69 | 0.00130328 | 0.00131454 | 0.00112808 | 7483292 |
| 1723420200 | 0.00115117 | 4.0E-6 | 0.35 | 0.00114825 | 0.0011915 | 0.00112685 | 4162962 |
| 1723333800 | 0.00114691 | 6.0E-6 | 0.53 | 0.00114118 | 0.00116219 | 0.00113666 | 1183944 |
| 1723247400 | 0.00114134 | -3.9E-5 | -3.30 | 0.00118142 | 0.0011895 | 0.00112607 | 2932543 |
| 1723161000 | 0.00118015 | 0.00010058 | 9.32 | 0.00107515 | 0.00119676 | 0.00106826 | 8075583 |
| 1723074600 | 0.00107957 | -2.5E-5 | -2.26 | 0.00110766 | 0.00114659 | 0.00106488 | 4779841 |
| 1722988200 | 0.00110435 | -1.7E-5 | -1.52 | 0.00111436 | 0.00117282 | 0.00110019 | 5794268 |
| 1722901800 | 0.00112097 | -6.8E-5 | -5.72 | 0.00130328 | 0.00131454 | 0.00094668 | 16245983 |
| 1722815400 | 0.00118932 | -3.2E-5 | -2.62 | 0.00121933 | 0.00123324 | 0.00113993 | 3390568 |
| 1722729000 | 0.00122102 | -3.2E-5 | -2.55 | 0.00125403 | 0.00126647 | 0.00120927 | 3391742 |
| 1722642600 | 0.00125325 | -6.0E-5 | -4.57 | 0.001312 | 0.00131777 | 0.00122794 | 2173251 |
| 1722556200 | 0.00131311 | 2.1E-5 | 1.63 | 0.0012947 | 0.00132638 | 0.00126254 | 3829980 |
| 1722469800 | 0.00129179 | -1.9E-5 | -1.45 | 0.00131012 | 0.001339 | 0.00128639 | 2831278 |
| 1722383400 | 0.00131049 | -1.6E-5 | -1.21 | 0.00132679 | 0.00134625 | 0.00129483 | 1995840 |
| 1722297000 | 0.00132605 | 1.7E-5 | 1.30 | 0.00130328 | 0.00135848 | 0.00129752 | 6000046 |
| 1722210600 | 0.00130927 | 7.0E-6 | 0.54 | 0.00129878 | 0.00133555 | 0.00129273 | 1191649 |
| 1722124200 | 0.00130234 | -9.0E-6 | -0.69 | 0.0013079 | 0.00134648 | 0.00128259 | 2090445 |
| 1722037800 | 0.00131094 | 9.0E-6 | 0.69 | 0.0013012 | 0.00134163 | 0.0012915 | 1567008 |
| 1721951400 | 0.00130156 | -3.2E-5 | -2.40 | 0.00133462 | 0.00133635 | 0.00126882 | 3927828 |
| 1721865000 | 0.00133403 | -2.3E-5 | -1.69 | 0.00135847 | 0.00138787 | 0.00132283 | 8710819 |
| 1721778600 | 0.00135745 | -2.0E-5 | -1.45 | 0.00137683 | 0.00140624 | 0.00133609 | 2891662 |
| 1721692200 | 0.00137758 | 4.0E-6 | 0.29 | 0.00130328 | 0.00140139 | 0.00129752 | 2744460432 |
| 1721605800 | 0.0013737 | -1.2E-7 | -0.01 | 0.00137166 | 0.00138253 | 0.00133754 | 225805644 |
| 1721519400 | 0.00137382 | 6.0E-6 | 0.44 | 0.00136735 | 0.00138044 | 0.00135839 | 7040988 |
| 1721433000 | 0.00136768 | -5.0E-6 | -0.36 | 0.00136704 | 0.00139802 | 0.00132931 | 7619075 |
| 1721346600 | 0.00137227 | 1.5E-5 | 1.11 | 0.00135624 | 0.00139579 | 0.00132429 | 7812765 |
| 1721260200 | 0.00135685 | 1.1E-5 | 0.82 | 0.00134553 | 0.00140664 | 0.00132842 | 7808455 |
| 1721173800 | 0.00134571 | -1.4E-5 | -1.03 | 0.00136044 | 0.00139734 | 0.00132883 | 7358324 |
| 1721087400 | 0.00136006 | 2.4E-5 | 1.80 | 0.00130328 | 0.00139601 | 0.00129752 | 22042160 |
| 1721001000 | 0.00133591 | 3.3E-5 | 2.53 | 0.00130328 | 0.00133943 | 0.0012969 | 7819010 |
| 1720914600 | 0.00130298 | 1.9E-5 | 1.48 | 0.001284 | 0.00131277 | 0.00127701 | 6416868 |
| 1720828200 | 0.00128398 | 1.3E-5 | 1.02 | 0.00127008 | 0.00129473 | 0.00124943 | 7716176 |
| 1720741800 | 0.00127084 | -1.0E-6 | -0.08 | 0.00126975 | 0.00131748 | 0.00125326 | 7693693 |
| 1720655400 | 0.00127196 | 1.3E-5 | 1.03 | 0.00125571 | 0.00129124 | 0.00124184 | 7916160 |
| 1720569000 | 0.0012588 | -8.0E-6 | -0.63 | 0.00126648 | 0.00129167 | 0.00124792 | 7467737 |
| 1720482600 | 0.00126635 | 3.9E-5 | 3.18 | 0.00150399 | 0.00151575 | 0.00121933 | 22569876 |
| 1720396200 | 0.00122778 | -2.9E-5 | -2.31 | 0.00125542 | 0.00127588 | 0.00122778 | 7608708 |
| 1720309800 | 0.00125718 | 5.0E-6 | 0.40 | 0.00125166 | 0.0012904 | 0.00124251 | 8919863 |
| 1720223400 | 0.00125247 | -7.0E-6 | -0.56 | 0.00124911 | 0.00127389 | 0.00118915 | 11091548 |
| 1720137000 | 0.00125983 | -5.8E-5 | -4.40 | 0.00131911 | 0.00133005 | 0.00125372 | 9066951 |
| 1720050600 | 0.00131793 | -4.9E-5 | -3.59 | 0.00136716 | 0.00137024 | 0.00130005 | 8489078 |
| 1719964200 | 0.00136661 | -9.0E-6 | -0.65 | 0.00137456 | 0.00137508 | 0.00132542 | 7282993 |
| 1719877800 | 0.00137514 | 1.0E-6 | 0.07 | 0.00150399 | 0.00161379 | 0.0013347 | 21117559 |
| 1719791400 | 0.00137412 | 2.5E-5 | 1.85 | 0.00134958 | 0.00138131 | 0.00134024 | 7342014 |
| 1719705000 | 0.00134873 | -1.0E-6 | -0.07 | 0.00134986 | 0.00136082 | 0.00134677 | 6875032 |
| 1719618600 | 0.00134988 | -2.7E-5 | -1.96 | 0.00137957 | 0.0013856 | 0.00132683 | 7704490 |
| 1719532200 | 0.00137725 | 3.1E-5 | 2.30 | 0.00134742 | 0.00138736 | 0.00134028 | 7640187 |
| 1719445800 | 0.0013467 | -1.1E-5 | -0.81 | 0.00150399 | 0.00151575 | 0.00133034 | 21230585 |
| 1719359400 | 0.0013576 | 1.6E-5 | 1.19 | 0.00134245 | 0.0013702 | 0.00133421 | 6262609 |
| 1719273000 | 0.00134125 | -2.6E-5 | -1.90 | 0.0013674 | 0.00137194 | 0.00129561 | 9328955 |
| 1719186600 | 0.00136766 | -3.0E-5 | -2.15 | 0.00139763 | 0.00140725 | 0.00136375 | 6344208 |
| 1719100200 | 0.00139764 | -9.0E-6 | -0.64 | 0.00140783 | 0.00140783 | 0.00139072 | 5551026 |
| 1719013800 | 0.00140694 | 2.0E-6 | 0.14 | 0.00140427 | 0.00141832 | 0.00137845 | 7350608 |
| 1718927400 | 0.00140515 | -1.6E-5 | -1.13 | 0.001421 | 0.00144416 | 0.00137505 | 8640448 |
| 1718841000 | 0.00142083 | 2.9E-5 | 2.08 | 0.0013921 | 0.00143389 | 0.00138594 | 7398826 |
| 1718754600 | 0.00139138 | -1.0E-5 | -0.71 | 0.00140539 | 0.00140552 | 0.00135032 | 8130156 |
| 1718668200 | 0.00140156 | -1.0E-5 | -0.71 | 0.00150399 | 0.00151575 | 0.00136326 | 21395262 |
| 1718581800 | 0.00141169 | -1.4E-5 | -0.98 | 0.00138936 | 0.00143817 | 0.00138294 | 6877954 |
| 1718495400 | 0.00142596 | 3.4E-5 | 2.44 | 0.00139188 | 0.00143106 | 0.00137926 | 7447100 |
| 1718409000 | 0.0013918 | 3.0E-6 | 0.22 | 0.00139014 | 0.00141065 | 0.00134555 | 7997844 |
| 1718322600 | 0.00138864 | 2.0E-7 | 0.01 | 0.00138701 | 0.00141694 | 0.00137218 | 7001953 |
| 1718236200 | 0.00138844 | -1.1E-5 | -0.79 | 0.00140001 | 0.0014559 | 0.00137443 | 7689599 |
| 1718149800 | 0.00139954 | -3.0E-5 | -2.10 | 0.00143052 | 0.0014314 | 0.00136777 | 6246037 |
| 1718063400 | 0.00142989 | -1.5E-5 | -1.04 | 0.00150399 | 0.00151575 | 0.00142499 | 15930782 |
| 1717977000 | 0.00144462 | 8.0E-6 | 0.56 | 0.00143522 | 0.00144989 | 0.00143014 | 0 |
| 1717890600 | 0.00143624 | 2.0E-6 | 0.14 | 0.00143406 | 0.00144596 | 0.00143094 | 0 |
| 1717804200 | 0.00143468 | -5.2E-5 | -3.50 | 0.00148639 | 0.00149233 | 0.00139697 | 2178345 |
| 1717717800 | 0.00148712 | 1.8E-5 | 1.23 | 0.00146906 | 0.00150983 | 0.00144189 | 6320177 |
| 1717631400 | 0.00146931 | -1.8E-5 | -1.21 | 0.00150399 | 0.0017618 | 0.00145732 | 18004301 |
| 1717545000 | 0.00148713 | 2.0E-5 | 1.36 | 0.00146884 | 0.00149387 | 0.00145939 | 1971558 |
| 1717458600 | 0.001467 | -7.0E-6 | -0.47 | 0.00147241 | 0.00150129 | 0.00146551 | 4424999 |
| 1717372200 | 0.00147414 | -1.3E-5 | -0.87 | 0.00148713 | 0.00149565 | 0.00146289 | 6290385 |
| 1717285800 | 0.00148714 | -1.8E-5 | -1.20 | 0.00150538 | 0.00152173 | 0.00147514 | 5429402 |
| 1717199400 | 0.00150529 | 7.0E-6 | 0.47 | 0.00149794 | 0.00152425 | 0.00146916 | 7953569 |
| 1717113000 | 0.0014985 | -8.0E-6 | -0.53 | 0.00150666 | 0.00152844 | 0.00145641 | 7587320 |
| 1717026600 | 0.00150608 | 7.0E-6 | 0.47 | 0.0014977 | 0.00152058 | 0.00146955 | 7397997 |
|
TXTTT/BTC 0 BTC
-
|
TXTTT/EUR 0 €
-
|
|
TXTTT/USD $ 0.001106
-0.57%
|
TXTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
