Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743292929 | TX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07554114 | -0.00090631 | -1.19975684773 | 0.07352477 | 0.07985988 | 0 | CX |
| 4 | 0.07749574 | -0.00286091 | -3.69169969859 | 0.06109578 | 0.08555729 | 0 | CX |
| 12 | 0.08836573 | -0.0137309 | -15.5387161969 | 0.06109578 | 0.098118 | 0 | CX |
| 26 | 0.05898267 | 0.01565216 | 26.5368793919 | 0.05300145 | 0.098118 | 0 | CX |
| 52 | 0.06286854 | 0.01176629 | 18.7157042298 | 0.02391867 | 0.098118 | 0 | CX |
| 156 | 0.04265234 | 0.03198249 | 74.9841392055 | 0.01395889 | 0.098118 | 0 | CX |
| 260 | 0.00229497 | 0.07233986 | 3152.10482054 | 0.00138864 | 0.11979929 | 7092.53334781 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
TX/BTC 0.00000090 BTC
+0.00%
|
TX/EUR 0.069017 €
+0.39%
|
|
TX/USD $ 0.074635
+0.40%
|
TX/GBP £ 0.057713
+0.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
