ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TransferCoinTX
$ 0.083934
0.000761
(
0.91%
)
Info
Rank Rank 2234
Coin
Not Mineable
Bid
$ 0.074608
Exchange
-
Ask
$ 0.118441
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 696,356
Genesis Date
8/10/2015
Days Range 0.061096-0.085721
52 Weeks Range 0.023919-0.097472
Circulating Supply 8,296,429 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001736467328TX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TXBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08721012-0.00327568-3.756077849680.061095780.092436210CX
40.09008687-0.00615243-6.829441404720.061095780.097472390CX
120.061671510.0222629336.09921339690.058689620.097472390CX
260.052144360.0317900860.96551956910.04470480.097472390CX
520.041526160.04240828102.1242513150.023918670.097472390CX
1560.044241470.0396929789.71892208830.013958890.097472390CX
2600.003752160.080182282136.963242510.001388640.119799298460.78438056CX

About TX

The decentralized TransferCoin Network aims to be a fungible and untraceable digital medium of exchange.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17364666000.0830262-0.002594-3.030.085449290.085788150.082147120
17363802000.08561978-0.001575-1.810.087113010.087496620.083358650
17362938000.08719456-0.004819-5.240.092058160.092436210.086550480
17362074000.092013870.003451443.900.061671510.09223110.061095780
17361210000.088562430.00017350.200.088365730.088881820.087565930
17360346000.088388939.8E-50.110.088348280.088804490.087820440
17359482000.088291010.001103841.270.087210120.089034640.086440750
17358618000.087187170.002155172.530.061671510.087968750.061095780
17357754000.0850320.001060491.260.084045010.085377460.083542050
17356890000.083971510.000671630.810.08334270.086505430.082772910
17356026000.08329988-0.000994-1.180.061671510.085329560.061095780
17355162000.08429373-0.001227-1.430.085628150.085628150.083595690
17354298000.08552120.000685270.810.084842820.085701650.084627820
17353434000.08483593-0.00125-1.450.086159790.087436170.084098480
17352570000.08608552-0.003165-3.550.089709810.08987570.08560090
17351706000.089250380.000565050.640.088811820.089401770.087896160
17350842000.088685330.003460684.060.085190360.08938260.084088980
17349978000.08522465-0.000306-0.360.061671510.086723410.061095780
17349114000.08553071-0.001835-2.100.087349040.087623920.084793340
17348250000.08736601-0.000342-0.390.087928270.089550870.086798830
17347386000.08770841-0.00043-0.490.087734860.088257370.082953610
17346522000.08813882-0.002291-2.530.090388390.092468680.08606520
17345658000.09043029-0.005065-5.300.095511470.095828420.090307540
17344794000.095495560.00013660.140.095409980.097472390.094882220
17343930000.095358960.001168761.240.061671510.096969960.061095780
17343066000.09419020.002920613.200.091341570.094566780.091188020
17342202000.091269590.000106250.120.091280670.092352160.090596990
17341338000.091163340.001148481.280.090086870.091703640.089364590
17340474000.09001486-0.001129-1.240.091073880.092268720.089381480
17339610000.091143620.004212714.850.087162960.091752310.086207430
17338746000.08693091-0.000732-0.840.087491950.088412830.08494650
17337882000.0876632-0.003311-3.640.061671510.090365430.061095780
17337018000.090973830.001031.150.089911690.090973830.089074180
17336154000.08994383-4.7E-5-0.050.089884530.090512940.08923340
17335290000.089991160.002783323.190.087063810.091827350.086837040
17334426000.08720784-0.001858-2.090.088774460.093259920.084183710
17333562000.08906570.002601633.010.086373440.089315370.085223040
17332698000.086464070.000360380.420.086276180.086600540.0843570
17331834000.08610369-0.001519-1.730.087534540.088325010.085019730
17330970000.087622320.000794630.920.086822840.088037740.086209660
17330106000.08682769-0.000826-0.940.087736570.087736570.086534680
17329242000.08765410.001566141.820.086091650.088815740.085902520
17328378000.08608796-0.000338-0.390.086490360.086997780.085233370
17327514000.086425750.00367054.440.082603820.087623990.082589320
17326650000.08275525-0.00081-0.970.0837770.085493220.081641040
17325786000.083565-0.004373-4.970.061671510.088985210.061095780
17324922000.08793829-3.0E-5-0.030.088054040.088784960.086213040
17324058000.08796794-0.001149-1.290.088996660.089082480.087543420
17323194000.089117420.000420360.470.088662140.089780040.087510610
17322330000.088697060.003931184.640.084876460.08908650.084738770
17321466000.084765880.001714572.060.083106960.085446590.082484740
17320602000.083051310.001580151.940.081491130.084643390.081387450
17319738000.081471160.000632980.780.061671510.083374360.061095780
17318874000.08083818-0.000562-0.690.081523780.082248450.079895630
17318010000.08140057-0.000614-0.750.081885690.08256410.081176980
17317146000.082014480.003434974.370.078899630.082690130.078449520
17316282000.07857951-0.002822-3.470.081386910.082602670.078039510
17315418000.081401750.002225152.810.079367320.084102730.077689450
17314554000.0791766-0.000668-0.840.079630960.080981570.076757140
17313690000.079844920.0075023910.370.072437280.080648220.072269350
17312826000.072342530.003212554.650.069099660.0733050.068920750
17311962000.069129980.000248680.360.068884420.069246620.068203080
17311098000.06888130.000413840.600.0683550.06955970.068114280
17310234000.068467460.000374360.550.068079080.06925210.067056270
17309370000.06809310.005559518.890.062578030.068825140.062546510
17308506000.062533590.001640382.690.061036950.063393120.060743460
17307642000.06089321-0.001085-1.750.061671510.062283420.060138930
17306778000.06197833-0.000327-0.520.062378280.062378280.060736950
17305914000.06230528-0.000205-0.330.062601280.062872740.062188220
17305050000.06250982-0.000777-1.230.0631870.064383980.06194820
17304186000.06328702-0.001873-2.870.065080220.065385360.062687430
17303322000.06516029-0.000199-0.300.065443050.065616830.064299830
17302458000.065359680.002466943.920.062777850.066198430.062750130
17301594000.062892740.001738872.840.061671510.063175220.061095780
17300730000.061153870.000817861.360.06030.061398540.060169840
17299866000.060336010.000659841.110.059967720.060570110.059727530
17299002000.05967617-0.001603-2.620.061393180.061855460.058990550
17298138000.061279550.001275932.130.059978160.061868730.059867540
17297274000.06000362-0.000606-1.000.060593360.060597860.058689620
17296410000.06060931-0.00013-0.210.060604860.060962590.059920090
17295546000.06073907-0.001363-2.190.062076660.062479460.060154190
17294682000.062102530.000593020.960.061541280.062372860.061277940
17293818000.06150951-7.7E-5-0.130.06161670.061755260.061233760
17292954000.061586480.001004851.660.061671510.062086150.060778450
17292090000.06058163-0.000304-0.500.061671510.06184350.06023160
17291226000.060885690.000782481.300.06023880.061523710.060110190
17290362000.060103210.000600611.010.059451210.061016310.058376440
17289498000.05950260.003012595.330.061671510.06184350.057558330
17288634000.05649001-0.000348-0.610.056932830.056940060.055834650
17287770000.05683770.00063211.120.056279820.057110590.056224870
17286906000.05620560.002030723.750.054228520.05706940.054080530
17286042000.05417488-0.000381-0.700.05450970.055101180.053001450

Your Recent History

Delayed Upgrade Clock