Tycoon TokenTYCCC

$ 0.017346

-0.001072

(

-5.82%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2061

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01744

Exchange

UNSW

Ask

$ 0.017723

Last Trade Time

18:59:59

Volume (24h)

$ 0

Last Trade Size

0.247397

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008551

Fully Diluted Market Cap

$ 0

Genesis Date

4/21/2020

Days Range 0.017175-0.018442

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 92,234,810 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for TYCCCUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	319.1644737	CX
260	319.1644737	CX

Tycoon is a social trading platform where followers can connect to any trader in the world just by using their API and without giving away their funds out of their hands. Traders can easily be followed and their strategy will be automatically shared with all their followers in realtime.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.01840969	-0.000803	-4.18	0.01922759	0.01925177	0.01825513
1721778600	0.01921318	0.00020253	1.07	0.01900028	0.01954251	0.01878549
1721692200	0.01901065	-0.000432	-2.22	0.01871611	0.01935852	0.01868232
1721605800	0.01944315	-2.0E-6	-0.01	0.01941433	0.01956817	0.01893133
1721519400	0.01944486	8.7E-5	0.45	0.01935334	0.01953864	0.01922649
1721433000	0.01935803	0.00042068	2.22	0.0188652	0.01954482	0.0186476
1721346600	0.01893735	0.0002128	1.14	0.01871611	0.01926198	0.01868232
1721260200	0.01872455	-0.000323	-1.70	0.01904455	0.01941174	0.01864545
1721173800	0.01904709	-0.000203	-1.05	0.01925558	0.01930989	0.01849503
1721087400	0.01925011	0.00126413	7.03	0.0175467	0.01927694	0.01746908
1721001000	0.01798598	0.00044337	2.53	0.0175467	0.01803339	0.01746908
1720914600	0.01754261	0.0002558	1.48	0.01728714	0.01767448	0.01719297
1720828200	0.01728681	0.00017691	1.03	0.01709963	0.01743155	0.01682164
1720741800	0.0171099	-1.5E-5	-0.09	0.01709521	0.01773785	0.01687326
1720655400	0.01712502	0.00017719	1.05	0.01690626	0.01738463	0.01671947
1720569000	0.01694783	0.00030432	1.83	0.01664528	0.01714826	0.01658241
1720482600	0.01664351	0.0005069	3.14	0.0193944	0.01939623	0.0160256
1720396200	0.01613661	-0.000789	-4.66	0.01690224	0.01695959	0.01613661
1720309800	0.01692597	0.00046489	2.82	0.01645048	0.01700148	0.01633025
1720223400	0.01646108	-0.000501	-2.95	0.01681728	0.01715091	0.01563324
1720137000	0.01696169	-0.001226	-6.74	0.0182038	0.01826888	0.01687938
1720050600	0.01818751	-0.000672	-3.56	0.0188668	0.01890942	0.01794071
1719964200	0.0188593	-0.000118	-0.62	0.01896898	0.01909859	0.01875983
1719877800	0.01897698	1.4E-5	0.07	0.0193944	0.01939623	0.01863452
1719791400	0.01896291	0.00035041	1.88	0.01862425	0.01906216	0.01849542
1719705000	0.0186125	-1.6E-5	-0.09	0.01862817	0.01877937	0.01858545
1719618600	0.01862839	-0.000378	-1.99	0.01903814	0.01921975	0.01856293
1719532200	0.01900613	0.00042167	2.27	0.0185945	0.01914567	0.01856409
1719445800	0.01858446	-0.00015	-0.80	0.0193944	0.01939623	0.01835869
1719359400	0.01873488	0.00022561	1.22	0.01852583	0.01890876	0.01841212
1719273000	0.01850927	-0.000365	-1.93	0.01887023	0.01893277	0.0178795
1719186600	0.01887381	-0.000414	-2.15	0.01928732	0.01942013	0.01881977
1719100200	0.01928743	-0.000128	-0.66	0.01942813	0.01942813	0.01919204
1719013800	0.01941588	2.5E-5	0.13	0.019379	0.01957281	0.01902263
1718927400	0.01939115	-0.000216	-1.10	0.01960985	0.01996009	0.0192399
1718841000	0.01960748	0.00040644	2.12	0.01921103	0.01978776	0.01912608
1718754600	0.01920104	-0.000141	-0.73	0.0193944	0.01939623	0.01863452
1718668200	0.01934158	-0.000639	-3.20	0.0202489	0.02050746	0.01916477
1718581800	0.01998085	0.0003025	1.54	0.01966488	0.02014689	0.01954449
1718495400	0.01967835	0.0004714	2.45	0.01920794	0.0198158	0.01916842
1718409000	0.01920695	4.4E-5	0.23	0.01918398	0.01946699	0.01856867
1718322600	0.01916323	-0.000489	-2.49	0.01963154	0.01964689	0.01893613
1718236200	0.0196518	0.00033804	1.75	0.01932022	0.02016516	0.01912707
1718149800	0.01931376	-0.000925	-4.57	0.02024741	0.02025983	0.0189565
1718063400	0.02023847	-0.000209	-1.02	0.0202489	0.02050746	0.02011101
1717977000	0.02044701	0.00011868	0.58	0.02031393	0.02052153	0.02024211
1717890600	0.02032833	2.2E-5	0.11	0.02029748	0.020466	0.02025332
1717804200	0.02030631	-0.000742	-3.53	0.02103821	0.02119045	0.02010257
1717717800	0.02104847	-0.000295	-1.38	0.02134015	0.02140644	0.02078108
1717631400	0.02134374	0.0002951	1.40	0.0202489	0.02145469	0.02011101
1717545000	0.02104864	0.00028494	1.37	0.02078986	0.02114413	0.02065611
1717458600	0.0207637	-0.000101	-0.48	0.02084037	0.02124907	0.02074266
1717372200	0.02086488	-0.000184	-0.87	0.02104869	0.0211692	0.02070552
1717285800	0.02104875	0.00027567	1.33	0.02077435	0.02112211	0.0207016
1717199400	0.02077308	9.4E-5	0.45	0.02067162	0.02121181	0.02054869
1717113000	0.02067941	-0.000104	-0.50	0.0207919	0.02109247	0.0204437
1717026600	0.0207839	-0.000437	-2.06	0.02119834	0.02142742	0.02065241
1716940200	0.0212207	-0.000274	-1.27	0.02144514	0.0216613	0.02081166
1716853800	0.02149504	0.00038193	1.81	0.0202489	0.02191727	0.02011101
1716767400	0.02111311	0.00042752	2.07	0.02070066	0.02141704	0.02060218
1716681000	0.02068559	0.0001	0.49	0.02054676	0.02083468	0.02049073
1716594600	0.02058606	-0.00016	-0.77	0.02081244	0.02111239	0.02007359
1716508200	0.02074592	9.0E-5	0.44	0.0206305	0.02175708	0.0197064
1716421800	0.02065617	-0.000277	-1.32	0.02091754	0.02104654	0.02017571
1716335400	0.02093338	0.00072726	3.60	0.0202489	0.02116908	0.0200488
1716249000	0.02020612	0.00326845	19.30	0.01642282	0.02033551	0.01635195
1716162600	0.01693767	-0.000308	-1.79	0.01723763	0.01731469	0.01688176
1716076200	0.0172458	0.00019464	1.14	0.01706149	0.01737265	0.01703979
1715989800	0.01705116	0.00080487	4.95	0.01624099	0.01720837	0.01619358
1715903400	0.01624629	-0.000521	-3.11	0.01676252	0.01678449	0.01614903
1715817000	0.016767	0.00085549	5.38	0.01592928	0.01678648	0.01580845
1715730600	0.01591151	-0.000365	-2.24	0.016266	0.01633257	0.01579189
1715644200	0.01627627	0.00010466	0.65	0.01642282	0.01662116	0.01612817
1715557800	0.01617161	0.00011112	0.69	0.0160797	0.01628333	0.01602781
1715471400	0.01606049	-5.0E-6	-0.03	0.0160839	0.01623558	0.01594904
1715385000	0.01606579	-0.000687	-4.10	0.01672449	0.01684924	0.01589975
1715298600	0.01675231	0.00034235	2.09	0.01642282	0.01687568	0.01629818
1715212200	0.01640996	-0.00025	-1.50	0.01662839	0.016767	0.01622686
1715125800	0.01666035	-0.000278	-1.64	0.01693745	0.01727379	0.01660542
1715039400	0.01693883	-0.00037	-2.14	0.01686382	0.01770065	0.0166768
1714953000	0.01730862	0.0001035	0.60	0.01720048	0.01749851	0.0169756
1714866600	0.01720512	6.4E-5	0.37	0.01712116	0.01747725	0.01709256
1714780200	0.01714142	0.00063972	3.88	0.01650132	0.01725154	0.01634389
1714693800	0.0165017	5.5E-5	0.33	0.0164279	0.016629	0.01598547
1714607400	0.01644667	-0.000233	-1.40	0.01662215	0.0166678	0.01553432
1714521000	0.01667961	-0.001069	-6.02	0.01771108	0.01793381	0.01610614
1714434600	0.01774862	-0.000277	-1.54	0.01686382	0.01784356	0.0166768
1714348200	0.01802528	6.6E-5	0.37	0.0179597	0.01847571	0.01793122
1714261800	0.01795915	0.00069033	4.00	0.01728659	0.01810543	0.01700391
1714175400	0.01726882	-0.000159	-0.91	0.01741681	0.01747576	0.01713281
1714089000	0.01742818	0.00012354	0.71	0.01733048	0.01760454	0.01696008