Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for TYCCCUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.01752351 | -0.000886 | -4.81 | 0.01841775 | 0.01844165 | 0.01708268 | 0 |
1721865000 | 0.01840969 | -0.000803 | -4.18 | 0.01922759 | 0.01925177 | 0.01825513 | 0 |
1721778600 | 0.01921318 | 0.00020253 | 1.07 | 0.01900028 | 0.01954251 | 0.01878549 | 0 |
1721692200 | 0.01901065 | -0.000432 | -2.22 | 0.01871611 | 0.01935852 | 0.01868232 | 0 |
1721605800 | 0.01944315 | -2.0E-6 | -0.01 | 0.01941433 | 0.01956817 | 0.01893133 | 0 |
1721519400 | 0.01944486 | 8.7E-5 | 0.45 | 0.01935334 | 0.01953864 | 0.01922649 | 0 |
1721433000 | 0.01935803 | 0.00042068 | 2.22 | 0.0188652 | 0.01954482 | 0.0186476 | 0 |
1721346600 | 0.01893735 | 0.0002128 | 1.14 | 0.01871611 | 0.01926198 | 0.01868232 | 0 |
1721260200 | 0.01872455 | -0.000323 | -1.70 | 0.01904455 | 0.01941174 | 0.01864545 | 0 |
1721173800 | 0.01904709 | -0.000203 | -1.05 | 0.01925558 | 0.01930989 | 0.01849503 | 0 |
1721087400 | 0.01925011 | 0.00126413 | 7.03 | 0.0175467 | 0.01927694 | 0.01746908 | 0 |
1721001000 | 0.01798598 | 0.00044337 | 2.53 | 0.0175467 | 0.01803339 | 0.01746908 | 0 |
1720914600 | 0.01754261 | 0.0002558 | 1.48 | 0.01728714 | 0.01767448 | 0.01719297 | 0 |
1720828200 | 0.01728681 | 0.00017691 | 1.03 | 0.01709963 | 0.01743155 | 0.01682164 | 0 |
1720741800 | 0.0171099 | -1.5E-5 | -0.09 | 0.01709521 | 0.01773785 | 0.01687326 | 0 |
1720655400 | 0.01712502 | 0.00017719 | 1.05 | 0.01690626 | 0.01738463 | 0.01671947 | 0 |
1720569000 | 0.01694783 | 0.00030432 | 1.83 | 0.01664528 | 0.01714826 | 0.01658241 | 0 |
1720482600 | 0.01664351 | 0.0005069 | 3.14 | 0.0193944 | 0.01939623 | 0.0160256 | 0 |
1720396200 | 0.01613661 | -0.000789 | -4.66 | 0.01690224 | 0.01695959 | 0.01613661 | 0 |
1720309800 | 0.01692597 | 0.00046489 | 2.82 | 0.01645048 | 0.01700148 | 0.01633025 | 0 |
1720223400 | 0.01646108 | -0.000501 | -2.95 | 0.01681728 | 0.01715091 | 0.01563324 | 0 |
1720137000 | 0.01696169 | -0.001226 | -6.74 | 0.0182038 | 0.01826888 | 0.01687938 | 0 |
1720050600 | 0.01818751 | -0.000672 | -3.56 | 0.0188668 | 0.01890942 | 0.01794071 | 0 |
1719964200 | 0.0188593 | -0.000118 | -0.62 | 0.01896898 | 0.01909859 | 0.01875983 | 0 |
1719877800 | 0.01897698 | 1.4E-5 | 0.07 | 0.0193944 | 0.01939623 | 0.01863452 | 0 |
1719791400 | 0.01896291 | 0.00035041 | 1.88 | 0.01862425 | 0.01906216 | 0.01849542 | 0 |
1719705000 | 0.0186125 | -1.6E-5 | -0.09 | 0.01862817 | 0.01877937 | 0.01858545 | 0 |
1719618600 | 0.01862839 | -0.000378 | -1.99 | 0.01903814 | 0.01921975 | 0.01856293 | 0 |
1719532200 | 0.01900613 | 0.00042167 | 2.27 | 0.0185945 | 0.01914567 | 0.01856409 | 0 |
1719445800 | 0.01858446 | -0.00015 | -0.80 | 0.0193944 | 0.01939623 | 0.01835869 | 0 |
1719359400 | 0.01873488 | 0.00022561 | 1.22 | 0.01852583 | 0.01890876 | 0.01841212 | 0 |
1719273000 | 0.01850927 | -0.000365 | -1.93 | 0.01887023 | 0.01893277 | 0.0178795 | 0 |
1719186600 | 0.01887381 | -0.000414 | -2.15 | 0.01928732 | 0.01942013 | 0.01881977 | 0 |
1719100200 | 0.01928743 | -0.000128 | -0.66 | 0.01942813 | 0.01942813 | 0.01919204 | 0 |
1719013800 | 0.01941588 | 2.5E-5 | 0.13 | 0.019379 | 0.01957281 | 0.01902263 | 0 |
1718927400 | 0.01939115 | -0.000216 | -1.10 | 0.01960985 | 0.01996009 | 0.0192399 | 0 |
1718841000 | 0.01960748 | 0.00040644 | 2.12 | 0.01921103 | 0.01978776 | 0.01912608 | 0 |
1718754600 | 0.01920104 | -0.000141 | -0.73 | 0.0193944 | 0.01939623 | 0.01863452 | 0 |
1718668200 | 0.01934158 | -0.000639 | -3.20 | 0.0202489 | 0.02050746 | 0.01916477 | 0 |
1718581800 | 0.01998085 | 0.0003025 | 1.54 | 0.01966488 | 0.02014689 | 0.01954449 | 0 |
1718495400 | 0.01967835 | 0.0004714 | 2.45 | 0.01920794 | 0.0198158 | 0.01916842 | 0 |
1718409000 | 0.01920695 | 4.4E-5 | 0.23 | 0.01918398 | 0.01946699 | 0.01856867 | 0 |
1718322600 | 0.01916323 | -0.000489 | -2.49 | 0.01963154 | 0.01964689 | 0.01893613 | 0 |
1718236200 | 0.0196518 | 0.00033804 | 1.75 | 0.01932022 | 0.02016516 | 0.01912707 | 0 |
1718149800 | 0.01931376 | -0.000925 | -4.57 | 0.02024741 | 0.02025983 | 0.0189565 | 0 |
1718063400 | 0.02023847 | -0.000209 | -1.02 | 0.0202489 | 0.02050746 | 0.02011101 | 0 |
1717977000 | 0.02044701 | 0.00011868 | 0.58 | 0.02031393 | 0.02052153 | 0.02024211 | 0 |
1717890600 | 0.02032833 | 2.2E-5 | 0.11 | 0.02029748 | 0.020466 | 0.02025332 | 0 |
1717804200 | 0.02030631 | -0.000742 | -3.53 | 0.02103821 | 0.02119045 | 0.02010257 | 0 |
1717717800 | 0.02104847 | -0.000295 | -1.38 | 0.02134015 | 0.02140644 | 0.02078108 | 0 |
1717631400 | 0.02134374 | 0.0002951 | 1.40 | 0.0202489 | 0.02145469 | 0.02011101 | 0 |
1717545000 | 0.02104864 | 0.00028494 | 1.37 | 0.02078986 | 0.02114413 | 0.02065611 | 0 |
1717458600 | 0.0207637 | -0.000101 | -0.48 | 0.02084037 | 0.02124907 | 0.02074266 | 0 |
1717372200 | 0.02086488 | -0.000184 | -0.87 | 0.02104869 | 0.0211692 | 0.02070552 | 0 |
1717285800 | 0.02104875 | 0.00027567 | 1.33 | 0.02077435 | 0.02112211 | 0.0207016 | 0 |
1717199400 | 0.02077308 | 9.4E-5 | 0.45 | 0.02067162 | 0.02121181 | 0.02054869 | 0 |
1717113000 | 0.02067941 | -0.000104 | -0.50 | 0.0207919 | 0.02109247 | 0.0204437 | 0 |
1717026600 | 0.0207839 | -0.000437 | -2.06 | 0.02119834 | 0.02142742 | 0.02065241 | 0 |
1716940200 | 0.0212207 | -0.000274 | -1.27 | 0.02144514 | 0.0216613 | 0.02081166 | 0 |
1716853800 | 0.02149504 | 0.00038193 | 1.81 | 0.0202489 | 0.02191727 | 0.02011101 | 0 |
1716767400 | 0.02111311 | 0.00042752 | 2.07 | 0.02070066 | 0.02141704 | 0.02060218 | 0 |
1716681000 | 0.02068559 | 0.0001 | 0.49 | 0.02054676 | 0.02083468 | 0.02049073 | 0 |
1716594600 | 0.02058606 | -0.00016 | -0.77 | 0.02081244 | 0.02111239 | 0.02007359 | 0 |
1716508200 | 0.02074592 | 9.0E-5 | 0.44 | 0.0206305 | 0.02175708 | 0.0197064 | 0 |
1716421800 | 0.02065617 | -0.000277 | -1.32 | 0.02091754 | 0.02104654 | 0.02017571 | 0 |
1716335400 | 0.02093338 | 0.00072726 | 3.60 | 0.0202489 | 0.02116908 | 0.0200488 | 0 |
1716249000 | 0.02020612 | 0.00326845 | 19.30 | 0.01642282 | 0.02033551 | 0.01635195 | 0 |
1716162600 | 0.01693767 | -0.000308 | -1.79 | 0.01723763 | 0.01731469 | 0.01688176 | 0 |
1716076200 | 0.0172458 | 0.00019464 | 1.14 | 0.01706149 | 0.01737265 | 0.01703979 | 0 |
1715989800 | 0.01705116 | 0.00080487 | 4.95 | 0.01624099 | 0.01720837 | 0.01619358 | 0 |
1715903400 | 0.01624629 | -0.000521 | -3.11 | 0.01676252 | 0.01678449 | 0.01614903 | 0 |
1715817000 | 0.016767 | 0.00085549 | 5.38 | 0.01592928 | 0.01678648 | 0.01580845 | 0 |
1715730600 | 0.01591151 | -0.000365 | -2.24 | 0.016266 | 0.01633257 | 0.01579189 | 0 |
1715644200 | 0.01627627 | 0.00010466 | 0.65 | 0.01642282 | 0.01662116 | 0.01612817 | 0 |
1715557800 | 0.01617161 | 0.00011112 | 0.69 | 0.0160797 | 0.01628333 | 0.01602781 | 0 |
1715471400 | 0.01606049 | -5.0E-6 | -0.03 | 0.0160839 | 0.01623558 | 0.01594904 | 0 |
1715385000 | 0.01606579 | -0.000687 | -4.10 | 0.01672449 | 0.01684924 | 0.01589975 | 0 |
1715298600 | 0.01675231 | 0.00034235 | 2.09 | 0.01642282 | 0.01687568 | 0.01629818 | 0 |
1715212200 | 0.01640996 | -0.00025 | -1.50 | 0.01662839 | 0.016767 | 0.01622686 | 0 |
1715125800 | 0.01666035 | -0.000278 | -1.64 | 0.01693745 | 0.01727379 | 0.01660542 | 0 |
1715039400 | 0.01693883 | -0.00037 | -2.14 | 0.01686382 | 0.01770065 | 0.0166768 | 0 |
1714953000 | 0.01730862 | 0.0001035 | 0.60 | 0.01720048 | 0.01749851 | 0.0169756 | 0 |
1714866600 | 0.01720512 | 6.4E-5 | 0.37 | 0.01712116 | 0.01747725 | 0.01709256 | 0 |
1714780200 | 0.01714142 | 0.00063972 | 3.88 | 0.01650132 | 0.01725154 | 0.01634389 | 0 |
1714693800 | 0.0165017 | 5.5E-5 | 0.33 | 0.0164279 | 0.016629 | 0.01598547 | 0 |
1714607400 | 0.01644667 | -0.000233 | -1.40 | 0.01662215 | 0.0166678 | 0.01553432 | 0 |
1714521000 | 0.01667961 | -0.001069 | -6.02 | 0.01771108 | 0.01793381 | 0.01610614 | 0 |
1714434600 | 0.01774862 | -0.000277 | -1.54 | 0.01686382 | 0.01784356 | 0.0166768 | 0 |
1714348200 | 0.01802528 | 6.6E-5 | 0.37 | 0.0179597 | 0.01847571 | 0.01793122 | 0 |
1714261800 | 0.01795915 | 0.00069033 | 4.00 | 0.01728659 | 0.01810543 | 0.01700391 | 0 |
1714175400 | 0.01726882 | -0.000159 | -0.91 | 0.01741681 | 0.01747576 | 0.01713281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions