Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00023111 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720137722 | TYRANT/ETH | https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.19952555 | 0.49214739 | 246.658831413 | 0.19808222 | 0.8109465 | 0.00037703 | CX |
12 | 0.36428728 | 0.32738566 | 89.8701870677 | 0.16589421 | 0.8109465 | 0.00139191 | CX |
26 | 0.65937563 | 0.03229731 | 4.89816555701 | 0.09793798 | 0.8109465 | 0.12466072 | CX |
52 | 0.52214313 | 0.16952981 | 32.4680724996 | 0.07782635 | 0.8109465 | 0.12546616 | CX |
156 | 0.52214313 | 0.16952981 | 32.4680724996 | 0.07782635 | 0.8109465 | 0.12546616 | CX |
260 | 0.52214313 | 0.16952981 | 32.4680724996 | 0.07782635 | 0.8109465 | 0.12546616 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 0.71014787 | -0.051323 | -6.74 | 0.76215224 | 0.76487703 | 0.70670202 | 0 |
1720050600 | 0.76147047 | -0.028126 | -3.56 | 0.78991086 | 0.79169503 | 0.75113754 | 0 |
1719964200 | 0.78959655 | -0.004927 | -0.62 | 0.79418871 | 0.79961517 | 0.78543195 | 0 |
1719877800 | 0.79452382 | 0.00058933 | 0.07 | 0.19917918 | 0.81079396 | 0.19137523 | 0 |
1719791400 | 0.79393449 | 0.01467086 | 1.88 | 0.77975589 | 0.79808985 | 0.77436178 | 0 |
1719705000 | 0.77926363 | -0.000666 | -0.09 | 0.77991998 | 0.78625008 | 0.77813119 | 0 |
1719618600 | 0.77992922 | -0.015815 | -1.99 | 0.79708452 | 0.80468804 | 0.77718826 | 0 |
1719532200 | 0.79574408 | 0.01765449 | 2.27 | 0.77851021 | 0.80158654 | 0.77723679 | 0 |
1719445800 | 0.77808959 | -0.006298 | -0.80 | 0.19917918 | 0.78917825 | 0.19137523 | 0 |
1719359400 | 0.78438734 | 0.00944547 | 1.22 | 0.7756352 | 0.7916673 | 0.77087433 | 0 |
1719273000 | 0.77494187 | -0.015262 | -1.93 | 0.79005415 | 0.79267263 | 0.74857453 | 0 |
1719186600 | 0.79020437 | -0.017317 | -2.14 | 0.80751682 | 0.81307733 | 0.78794181 | 0 |
1719100200 | 0.80752145 | 0.60812175 | 304.98 | 0.19952555 | 0.8109465 | 0.19808222 | 0 |
1719013800 | 0.1993997 | 0.00025397 | 0.13 | 0.19902101 | 0.2010114 | 0.1953611 | 0 |
1718927400 | 0.19914573 | -0.002222 | -1.10 | 0.20139179 | 0.20498877 | 0.19759242 | 0 |
1718841000 | 0.20136741 | 0.00417408 | 2.12 | 0.19729593 | 0.20321891 | 0.19642348 | 0 |
1718754600 | 0.19719333 | -0.001443 | -0.73 | 0.19917918 | 0.19919788 | 0.19137523 | 0 |
1718668200 | 0.19863665 | -0.006565 | -3.20 | 0.20795479 | 0.21061015 | 0.19682087 | 0 |
1718581800 | 0.20520192 | 0.00310661 | 1.54 | 0.20195699 | 0.20690716 | 0.20072058 | 0 |
1718495400 | 0.20209531 | 0.00484133 | 2.45 | 0.19726419 | 0.20350689 | 0.19685829 | 0 |
1718409000 | 0.19725398 | 0.00044898 | 0.23 | 0.19701815 | 0.19992465 | 0.19069892 | 0 |
1718322600 | 0.196805 | -0.005018 | -2.49 | 0.20161458 | 0.20177218 | 0.19447277 | 0 |
1718236200 | 0.20182263 | 0.00347169 | 1.75 | 0.19841726 | 0.2070948 | 0.19643368 | 0 |
1718149800 | 0.19835094 | -0.009497 | -4.57 | 0.20793948 | 0.20806703 | 0.19468196 | 0 |
1718063400 | 0.20784764 | -0.002142 | -1.02 | 0.20795479 | 0.21061015 | 0.20653867 | 0 |
1717977000 | 0.20998939 | 0.00121883 | 0.58 | 0.2086226 | 0.21075471 | 0.20788506 | 0 |
1717890600 | 0.20877056 | 0.0002262 | 0.11 | 0.20845366 | 0.21018441 | 0.20800014 | 0 |
1717804200 | 0.20854436 | -0.007622 | -3.53 | 0.21606089 | 0.2176244 | 0.20645194 | 0 |
1717717800 | 0.21616633 | -0.003032 | -1.38 | 0.21916183 | 0.21984268 | 0.21342027 | 0 |
1717631400 | 0.21919868 | 0.00303064 | 1.40 | 0.20795479 | 0.22033815 | 0.20653867 | 0 |
1717545000 | 0.21616804 | 0.00292634 | 1.37 | 0.21351041 | 0.21714877 | 0.21213681 | 0 |
1717458600 | 0.2132417 | -0.001039 | -0.48 | 0.21402912 | 0.21822645 | 0.21302571 | 0 |
1717372200 | 0.21428083 | -0.001888 | -0.87 | 0.2161686 | 0.21740615 | 0.21264419 | 0 |
1717285800 | 0.21616917 | 0.0028311 | 1.33 | 0.21335111 | 0.21692258 | 0.21260394 | 0 |
1717199400 | 0.21333807 | 0.00096203 | 0.45 | 0.21229611 | 0.21784379 | 0.21103362 | 0 |
1717113000 | 0.21237604 | -0.001073 | -0.50 | 0.21353138 | 0.21661815 | 0.20995538 | 0 |
1717026600 | 0.21344918 | -0.004486 | -2.06 | 0.21770547 | 0.2200581 | 0.21209883 | 0 |
1716940200 | 0.21793506 | -0.002817 | -1.28 | 0.22024008 | 0.22246006 | 0.21373433 | 0 |
1716853800 | 0.22075256 | 0.00392239 | 1.81 | 0.20795479 | 0.22508877 | 0.20653867 | 0 |
1716767400 | 0.21683017 | 0.00439064 | 2.07 | 0.2125943 | 0.21995153 | 0.21158295 | 0 |
1716681000 | 0.21243953 | 0.00102212 | 0.48 | 0.21101378 | 0.21397073 | 0.21043838 | 0 |
1716594600 | 0.21141741 | -0.001642 | -0.77 | 0.21374227 | 0.2168228 | 0.20615431 | 0 |
1716508200 | 0.21305916 | 0.00092178 | 0.43 | 0.21187377 | 0.22344363 | 0.2023833 | 0 |
1716421800 | 0.21213738 | -0.002847 | -1.32 | 0.21482165 | 0.21614649 | 0.20720308 | 0 |
1716335400 | 0.21498435 | 0.00746891 | 3.60 | 0.20795479 | 0.21740501 | 0.20589978 | 0 |
1716249000 | 0.20751544 | 0.03356672 | 19.30 | 0.17319021 | 0.20884425 | 0.17126956 | 0 |
1716162600 | 0.17394872 | -0.003164 | -1.79 | 0.17702926 | 0.17782065 | 0.17337446 | 0 |
1716076200 | 0.17711316 | 0.00199889 | 1.14 | 0.17522028 | 0.1784159 | 0.17499749 | 0 |
1715989800 | 0.17511427 | 0.00826597 | 4.95 | 0.16679388 | 0.1767288 | 0.16630691 | 0 |
1715903400 | 0.1668483 | -0.005348 | -3.11 | 0.17214995 | 0.17237558 | 0.16584942 | 0 |
1715817000 | 0.17219587 | 0.00878582 | 5.38 | 0.1635926 | 0.17239599 | 0.16235165 | 0 |
1715730600 | 0.16341005 | -0.003746 | -2.24 | 0.16705069 | 0.16773437 | 0.16218158 | 0 |
1715644200 | 0.16715613 | 0.00107484 | 0.65 | 0.17319021 | 0.17408138 | 0.16563514 | 0 |
1715557800 | 0.16608129 | 0.00114117 | 0.69 | 0.1651374 | 0.16722869 | 0.16460451 | 0 |
1715471400 | 0.16494012 | -5.4E-5 | -0.03 | 0.16518048 | 0.16673832 | 0.16379555 | 0 |
1715385000 | 0.16499454 | -0.007051 | -4.10 | 0.17175936 | 0.17304055 | 0.1632893 | 0 |
1715298600 | 0.17204507 | 0.00351591 | 2.09 | 0.16866125 | 0.1733121 | 0.16738119 | 0 |
1715212200 | 0.16852916 | -0.002571 | -1.50 | 0.17077238 | 0.17219587 | 0.16664875 | 0 |
1715125800 | 0.17110062 | -0.00286 | -1.64 | 0.17394646 | 0.17740058 | 0.17053655 | 0 |
1715039400 | 0.17396063 | -0.003798 | -2.14 | 0.17319021 | 0.18178442 | 0.17126956 | 0 |
1714953000 | 0.17775829 | 0.00106293 | 0.60 | 0.17664774 | 0.17970843 | 0.17433819 | 0 |
1714866600 | 0.17669536 | 0.00065421 | 0.37 | 0.1758331 | 0.17949017 | 0.17553945 | 0 |
1714780200 | 0.17604115 | 0.0065698 | 3.88 | 0.16946738 | 0.17717212 | 0.16785058 | 0 |
1714693800 | 0.16947135 | 0.0005652 | 0.33 | 0.1687134 | 0.17077862 | 0.1641697 | 0 |
1714607400 | 0.16890615 | -0.002392 | -1.40 | 0.17070832 | 0.17117715 | 0.15953643 | 0 |
1714521000 | 0.17129847 | -0.010979 | -6.02 | 0.18189156 | 0.184179 | 0.16540894 | 0 |
1714434600 | 0.18227705 | -0.002841 | -1.53 | 0.17319021 | 0.18325212 | 0.17126956 | 0 |
1714348200 | 0.18511836 | 0.00067915 | 0.37 | 0.18444488 | 0.18974426 | 0.18415236 | 0 |
1714261800 | 0.18443921 | 0.00708965 | 4.00 | 0.1775321 | 0.18594149 | 0.174629 | 0 |
1714175400 | 0.17734956 | -0.001637 | -0.91 | 0.17886942 | 0.17947487 | 0.17595272 | 0 |
1714089000 | 0.1789862 | 0.00126872 | 0.71 | 0.17798279 | 0.18079744 | 0.17417889 | 0 |
1714002600 | 0.17771748 | -0.004773 | -2.62 | 0.18267728 | 0.18662064 | 0.17596916 | 0 |
1713916200 | 0.18249021 | 0.00101986 | 0.56 | 0.18139496 | 0.18496926 | 0.17884958 | 0 |
1713829800 | 0.18147035 | 0.00302271 | 1.69 | 0.17319021 | 0.1831087 | 0.17126956 | 0 |
1713743400 | 0.17844764 | -0.000218 | -0.12 | 0.17855535 | 0.18120448 | 0.17685862 | 0 |
1713657000 | 0.17866533 | 0.00472001 | 2.71 | 0.17319021 | 0.17978779 | 0.17126956 | 0 |
1713570600 | 0.17394532 | 8.1E-5 | 0.05 | 0.17356437 | 0.1770542 | 0.16276606 | 0 |
1713484200 | 0.17386426 | 0.00478124 | 2.83 | 0.16947248 | 0.1754221 | 0.1676482 | 0 |
1713397800 | 0.16908302 | -0.195467 | -53.62 | 0.36428728 | 0.36710894 | 0.16589421 | 0 |
1713311400 | 0.36454959 | -0.001947 | -0.53 | 0.36592615 | 0.36916728 | 0.35447527 | 0 |
1713225000 | 0.36649687 | -0.007039 | -1.88 | 0.35570413 | 0.38667741 | 0.34023935 | 0 |
1713138600 | 0.37353566 | 0.0157011 | 4.39 | 0.35542764 | 0.3747338 | 0.34440922 | 0 |
1713052200 | 0.35783456 | -0.025407 | -6.63 | 0.38147719 | 0.38983819 | 0.34137132 | 0 |
1712965800 | 0.38324132 | -0.031177 | -7.52 | 0.41400191 | 0.41977639 | 0.37001567 | 0 |
1712879400 | 0.41441784 | -0.003878 | -0.93 | 0.41781257 | 0.42726656 | 0.41085295 | 0 |
1712793000 | 0.41829585 | 0.0036476 | 0.88 | 0.41420397 | 0.42031284 | 0.40380943 | 0 |
1712706600 | 0.41464825 | -0.021857 | -5.01 | 0.43696749 | 0.44006801 | 0.40915735 | 0 |
1712620200 | 0.43650549 | 0.02823788 | 6.92 | 0.35570413 | 0.4400491 | 0.34023935 | 0 |
1712533800 | 0.40826761 | 0.01094634 | 2.76 | 0.39639607 | 0.40857837 | 0.39542952 | 0 |
1712447400 | 0.39732127 | 0.00439556 | 1.12 | 0.3915716 | 0.40104212 | 0.39148771 | 0 |
1712361000 | 0.39292571 | -0.000279 | -0.07 | 0.39353896 | 0.39541062 | 0.38065125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions