Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.98E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | UBC/ETH | https://exchange.latoken.com/exchange/UBC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/UBC-ETH | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 103369.090214 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.23946146 | 0.00269079 | 1.14 | 0.23666388 | 0.2435664 | 0.2362367 | 0 |
1721260200 | 0.23677067 | -0.004078 | -1.69 | 0.24081698 | 0.24546007 | 0.23577044 | 0 |
1721173800 | 0.24084908 | -0.002567 | -1.05 | 0.24348543 | 0.24417226 | 0.23386839 | 0 |
1721087400 | 0.24341633 | 0.0159849 | 7.03 | 0.22187675 | 0.24375556 | 0.22089536 | 0 |
1721001000 | 0.22743143 | 0.00560634 | 2.53 | 0.22187675 | 0.22803101 | 0.22089536 | 0 |
1720914600 | 0.22182509 | 0.00323453 | 1.48 | 0.21859475 | 0.22349262 | 0.21740396 | 0 |
1720828200 | 0.21859056 | 0.00223709 | 1.03 | 0.21622364 | 0.22042072 | 0.21270852 | 0 |
1720741800 | 0.21635347 | -0.000191 | -0.09 | 0.2161678 | 0.22429392 | 0.21336115 | 0 |
1720655400 | 0.21654472 | 0.00224058 | 1.05 | 0.21377855 | 0.21982742 | 0.21141652 | 0 |
1720569000 | 0.21430414 | 0.00384807 | 1.83 | 0.21047841 | 0.21683858 | 0.20968338 | 0 |
1720482600 | 0.21045607 | 0.00640973 | 3.14 | 0.2452409 | 0.24526393 | 0.20264266 | 0 |
1720396200 | 0.20404634 | -0.009981 | -4.66 | 0.2137276 | 0.21445282 | 0.20404634 | 0 |
1720309800 | 0.21402774 | 0.00587856 | 2.82 | 0.20801516 | 0.2149826 | 0.20649492 | 0 |
1720223400 | 0.20814918 | -0.00633 | -2.95 | 0.21265337 | 0.21687209 | 0.19768127 | 0 |
1720137000 | 0.21447934 | -0.0155 | -6.74 | 0.23018574 | 0.23100868 | 0.21343862 | 0 |
1720050600 | 0.22997983 | -0.008495 | -3.56 | 0.23856942 | 0.23910827 | 0.22685907 | 0 |
1719964200 | 0.23847449 | -0.001488 | -0.62 | 0.23986141 | 0.24150032 | 0.23721669 | 0 |
1719877800 | 0.23996262 | 0.00017799 | 0.07 | 0.2452409 | 0.24526393 | 0.23563223 | 0 |
1719791400 | 0.23978463 | 0.0044309 | 1.88 | 0.2355024 | 0.24103964 | 0.23387327 | 0 |
1719705000 | 0.23535373 | -0.000201 | -0.09 | 0.23555196 | 0.23746378 | 0.23501171 | 0 |
1719618600 | 0.23555475 | -0.004776 | -1.99 | 0.24073601 | 0.24303243 | 0.23472693 | 0 |
1719532200 | 0.24033117 | 0.00533202 | 2.27 | 0.23512618 | 0.24209571 | 0.23474158 | 0 |
1719445800 | 0.23499915 | -0.001902 | -0.80 | 0.2452409 | 0.24526393 | 0.23214433 | 0 |
1719359400 | 0.2369012 | 0.00285273 | 1.22 | 0.23425787 | 0.2390999 | 0.23281999 | 0 |
1719273000 | 0.23404847 | -0.00461 | -1.93 | 0.23861269 | 0.23940353 | 0.22608499 | 0 |
1719186600 | 0.23865806 | -0.00523 | -2.14 | 0.24388678 | 0.24556617 | 0.23797472 | 0 |
1719100200 | 0.24388818 | -0.001624 | -0.66 | 0.24566738 | 0.24566738 | 0.24268203 | 0 |
1719013800 | 0.24551242 | 0.0003127 | 0.13 | 0.24504616 | 0.24749684 | 0.24053987 | 0 |
1718927400 | 0.24519972 | -0.002735 | -1.10 | 0.24796519 | 0.252394 | 0.2432872 | 0 |
1718841000 | 0.24793518 | 0.00513937 | 2.12 | 0.24292214 | 0.25021485 | 0.24184792 | 0 |
1718754600 | 0.24279581 | -0.001777 | -0.73 | 0.2452409 | 0.24526393 | 0.23563223 | 0 |
1718668200 | 0.24457291 | -0.008084 | -3.20 | 0.25686818 | 0.25781956 | 0.24233722 | 0 |
1718581800 | 0.25265645 | 0.00382504 | 1.54 | 0.2486611 | 0.25475604 | 0.24713876 | 0 |
1718495400 | 0.24883141 | 0.00596092 | 2.45 | 0.24288306 | 0.25056943 | 0.24238329 | 0 |
1718409000 | 0.24287049 | 0.00055281 | 0.23 | 0.24258012 | 0.24615877 | 0.23479952 | 0 |
1718322600 | 0.24231768 | -0.006178 | -2.49 | 0.24823951 | 0.24843355 | 0.2394461 | 0 |
1718236200 | 0.24849567 | 0.00427455 | 1.75 | 0.24430279 | 0.25498707 | 0.24186049 | 0 |
1718149800 | 0.24422112 | -0.011693 | -4.57 | 0.25602709 | 0.25618414 | 0.23970367 | 0 |
1718063400 | 0.25591402 | -0.002637 | -1.02 | 0.25686818 | 0.25893008 | 0.25503803 | 0 |
1717977000 | 0.25855106 | 0.0015007 | 0.58 | 0.25686818 | 0.25949336 | 0.25596009 | 0 |
1717890600 | 0.25705036 | 0.0002785 | 0.11 | 0.25666018 | 0.25879117 | 0.25610178 | 0 |
1717804200 | 0.25677186 | -0.009385 | -3.53 | 0.26602664 | 0.26795173 | 0.25419554 | 0 |
1717717800 | 0.26615647 | -0.003734 | -1.38 | 0.2698447 | 0.270683 | 0.26277536 | 0 |
1717631400 | 0.26989007 | 0.00373151 | 1.40 | 0.25604594 | 0.27129305 | 0.25430234 | 0 |
1717545000 | 0.26615856 | 0.00360307 | 1.37 | 0.26288634 | 0.2673661 | 0.26119509 | 0 |
1717458600 | 0.26255549 | -0.001279 | -0.48 | 0.26352501 | 0.268693 | 0.26228955 | 0 |
1717372200 | 0.26383492 | -0.002325 | -0.87 | 0.26615926 | 0.267683 | 0.2618198 | 0 |
1717285800 | 0.26615996 | 0.00348581 | 1.33 | 0.2626902 | 0.2670876 | 0.26177024 | 0 |
1717199400 | 0.26267415 | 0.00118451 | 0.45 | 0.26139122 | 0.26822185 | 0.25983678 | 0 |
1717113000 | 0.26148964 | -0.001321 | -0.50 | 0.26291217 | 0.26671278 | 0.25850918 | 0 |
1717026600 | 0.26281096 | -0.005523 | -2.06 | 0.26805154 | 0.27094824 | 0.26114832 | 0 |
1716940200 | 0.26833423 | -0.003469 | -1.28 | 0.2711723 | 0.27390567 | 0.26316205 | 0 |
1716853800 | 0.27180329 | 0.00482946 | 1.81 | 0.25604594 | 0.27714229 | 0.25430234 | 0 |
1716767400 | 0.26697383 | 0.00540601 | 2.07 | 0.26175837 | 0.27081702 | 0.26051314 | 0 |
1716681000 | 0.26156782 | 0.0012585 | 0.48 | 0.25981235 | 0.26345312 | 0.25910388 | 0 |
1716594600 | 0.26030932 | -0.002021 | -0.77 | 0.26317182 | 0.26696475 | 0.25382909 | 0 |
1716508200 | 0.26233073 | 0.00113495 | 0.43 | 0.26087121 | 0.2751167 | 0.249186 | 0 |
1716421800 | 0.26119578 | -0.003505 | -1.32 | 0.26450081 | 0.26613204 | 0.25512039 | 0 |
1716335400 | 0.26470114 | 0.00919615 | 3.60 | 0.25604594 | 0.2676816 | 0.25351569 | 0 |
1716249000 | 0.25550499 | 0.04132928 | 19.30 | 0.20568245 | 0.2571411 | 0.2005005 | 0 |
1716162600 | 0.21417571 | -0.003896 | -1.79 | 0.21796864 | 0.21894305 | 0.21346864 | 0 |
1716076200 | 0.21807195 | 0.00246115 | 1.14 | 0.21574133 | 0.21967595 | 0.21546701 | 0 |
1715989800 | 0.2156108 | 0.01017754 | 4.95 | 0.20536625 | 0.2175987 | 0.20476667 | 0 |
1715903400 | 0.20543326 | -0.006584 | -3.11 | 0.21196096 | 0.21223876 | 0.20420339 | 0 |
1715817000 | 0.2120175 | 0.01081761 | 5.38 | 0.20142465 | 0.21226389 | 0.19989673 | 0 |
1715730600 | 0.20119989 | -0.004612 | -2.24 | 0.20568245 | 0.20652424 | 0.19968733 | 0 |
1715644200 | 0.20581228 | 0.00132341 | 0.65 | 0.20766547 | 0.21017338 | 0.20393954 | 0 |
1715557800 | 0.20448887 | 0.00140508 | 0.69 | 0.2033267 | 0.20590162 | 0.20267058 | 0 |
1715471400 | 0.20308379 | -6.7E-5 | -0.03 | 0.20337975 | 0.20529785 | 0.20167453 | 0 |
1715385000 | 0.2031508 | -0.008681 | -4.10 | 0.21148004 | 0.21305752 | 0.20105122 | 0 |
1715298600 | 0.21183183 | 0.004329 | 2.09 | 0.20766547 | 0.21339186 | 0.20608938 | 0 |
1715212200 | 0.20750283 | -0.003166 | -1.50 | 0.21026482 | 0.2120175 | 0.20518757 | 0 |
1715125800 | 0.21066896 | -0.003521 | -1.64 | 0.21417292 | 0.21842583 | 0.20997445 | 0 |
1715039400 | 0.21419037 | -0.004676 | -2.14 | 0.21324179 | 0.22382347 | 0.21087696 | 0 |
1714953000 | 0.21886627 | 0.00130875 | 0.60 | 0.21749889 | 0.22126739 | 0.21465524 | 0 |
1714866600 | 0.21755752 | 0.00080549 | 0.37 | 0.21649586 | 0.22099866 | 0.2161343 | 0 |
1714780200 | 0.21675203 | 0.00808912 | 3.88 | 0.20865802 | 0.21814454 | 0.20666733 | 0 |
1714693800 | 0.20866291 | 0.00069591 | 0.33 | 0.20772968 | 0.2102725 | 0.20213521 | 0 |
1714607400 | 0.207967 | -0.002946 | -1.40 | 0.21018594 | 0.21076319 | 0.19643046 | 0 |
1714521000 | 0.21091256 | -0.013517 | -6.02 | 0.22395539 | 0.22677182 | 0.20366104 | 0 |
1714434600 | 0.22443003 | -0.003498 | -1.53 | 0.21324179 | 0.22563059 | 0.21087696 | 0 |
1714348200 | 0.22792841 | 0.00083621 | 0.37 | 0.22709918 | 0.23362409 | 0.22673901 | 0 |
1714261800 | 0.2270922 | 0.00872919 | 4.00 | 0.21858777 | 0.2289419 | 0.21501331 | 0 |
1714175400 | 0.21836301 | -0.002015 | -0.91 | 0.22023435 | 0.22097982 | 0.21664314 | 0 |
1714089000 | 0.22037814 | 0.00156212 | 0.71 | 0.21914268 | 0.22260825 | 0.2144591 | 0 |
1714002600 | 0.21881602 | -0.005876 | -2.62 | 0.22492282 | 0.22977811 | 0.21666338 | 0 |
1713916200 | 0.22469248 | 0.0012557 | 0.56 | 0.22334394 | 0.22774483 | 0.22020992 | 0 |
1713829800 | 0.22343678 | 0.00372174 | 1.69 | 0.21324179 | 0.225454 | 0.21087696 | 0 |
1713743400 | 0.21971504 | -0.000268 | -0.12 | 0.21984766 | 0.22310941 | 0.21775855 | 0 |
1713657000 | 0.21998307 | 0.00581155 | 2.71 | 0.21324179 | 0.22136511 | 0.21087696 | 0 |
1713570600 | 0.21417152 | 0.0001 | 0.05 | 0.21370247 | 0.21799936 | 0.20040696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions