UbiqUBQ

$ 0.827208

-0.032743

(

-3.81%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1347

Coin

Mineable

Wallet

Bid

$ 0.826253

Exchange

BTRX

Ask

$ 0.911266

Last Trade Time

18:06:55

Volume (24h)

$ 0

Last Trade Size

3,998.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05916

Fully Diluted Market Cap

$ 39,715,576

Genesis Date

1/27/2017

Days Range 0.823671-0.864804

52 Weeks Range 0.004244-0.937901

Circulating Supply 48,011,578 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UBQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBQ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	-
8.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735171332	UBQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.86973722	-0.04252891	-4.88985742153	0.58787717	0.8897542	0	CX
4	0.83222955	-0.00502124	-0.603347958505	0.58787717	0.93790103	0	CX
12	0.59341706	0.23379125	39.3974601944	0.05332653	0.93790103	0	CX
26	0.59341706	0.23379125	39.3974601944	0.04262163	0.93790103	0	CX
52	0.37735179	0.44985652	119.214094625	0.00424387	0.93790103	0	CX
156	0.43670137	0.39050694	89.421963572	0.00158073	0.93790103	18090.4041706	CX
260	0.06436938	0.76283893	1185.09597265	0.00158073	0.93790103	44836.7696579	CX

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

PennyStock Alert

5 years ago

Read Full Thread

Slow

👍️0

Read Full Thread

02opida

6 years ago

Read Full Thread

Green

👍️0

Read Full Thread

IH Geek [Meatloaf]

7 years ago

Read Full Thread

Bump! This board is in a new category, Cryptocurrency - Coins.

👍️0

Read Full Thread

BIG BALLER

8 years ago

Read Full Thread

Welcome to the~*~$UBQ~*~currency board!--Ubiq::Smart Contracts For An Automated World

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1735170600	0.85878699	0.005437	0.64	0.85456715	0.86024369	0.84575638
1735084200	0.85334999	0.03329944	4.06	0.81972061	0.86005924	0.80912293
1734997800	0.82005055	-0.002945	-0.36	0.59341706	0.83447197	0.58787717
1734911400	0.82299556	-0.01766	-2.10	0.84049188	0.8431369	0.81590042
1734825000	0.84065521	-0.003295	-0.39	0.84606537	0.8616784	0.83519767
1734738600	0.84394982	-0.004142	-0.49	0.84420433	0.84923207	0.79819808
1734652200	0.84809137	-0.022049	-2.53	0.86973722	0.8897542	0.82813856
1734565800	0.87014043	-0.048739	-5.30	0.91903262	0.92208241	0.86895929
1734479400	0.91887951	0.00131441	0.14	0.91805603	0.93790103	0.91297781
1734393000	0.9175651	0.01124605	1.24	0.59341706	0.93306659	0.58787717
1734306600	0.90631905	0.02810274	3.20	0.87890894	0.90994265	0.87743145
1734220200	0.87821631	0.00102231	0.12	0.87832292	0.88863308	0.87174443
1734133800	0.877194	0.01105094	1.28	0.86683594	0.88239286	0.85988595
1734047400	0.86614306	-0.010861	-1.24	0.87633319	0.88783012	0.8600485
1733961000	0.87700417	0.04053564	4.85	0.83870142	0.88286119	0.8295071
1733874600	0.83646853	-0.007046	-0.84	0.841867	0.85072791	0.8173741
1733788200	0.84351482	-0.031856	-3.64	0.59341706	0.8695163	0.58787717
1733701800	0.87537046	0.00991094	1.15	0.86515028	0.87537046	0.85709163
1733615400	0.86545952	-0.000455	-0.05	0.864889	0.87093568	0.85862367
1733529000	0.86591495	0.02678174	3.19	0.83774735	0.88358317	0.83556529
1733442600	0.83913321	-0.017877	-2.09	0.85420759	0.89736773	0.8100344
1733356200	0.85700996	0.02503346	3.01	0.83110444	0.85941233	0.82003505
1733269800	0.8319765	0.00346764	0.42	0.83016864	0.8332897	0.8117018
1733183400	0.82850886	-0.014613	-1.73	0.84227679	0.84988296	0.81807876
1733097000	0.84312149	0.00764609	0.92	0.83542872	0.84711877	0.82952858
1733010600	0.8354754	-0.007952	-0.94	0.84422079	0.84422079	0.83265596
1732924200	0.84342727	0.01506978	1.82	0.82839299	0.85460482	0.82657318
1732837800	0.82835749	-0.00325	-0.39	0.83222955	0.83711205	0.82013447
1732751400	0.83160784	0.03531842	4.44	0.79483237	0.84313751	0.79469286
1732665000	0.79628942	-0.007792	-0.97	0.80612094	0.82263479	0.78556825
1732578600	0.804081	-0.042081	-4.97	0.59341706	0.8562355	0.083725
1732492200	0.84616184	-0.000285	-0.03	0.8472756	0.85430865	0.82956105
1732405800	0.8464471	-0.011061	-1.29	0.85634565	0.85717147	0.84236227
1732319400	0.85750765	0.00404482	0.47	0.85312682	0.86388349	0.84204661
1732233000	0.85346283	0.03782662	4.64	0.81670017	0.85721018	0.81537528
1732146600	0.81563621	0.016498	2.06	0.79967366	0.82218611	0.79368657
1732060200	0.79913821	0.01520453	1.94	0.78412584	0.81445758	0.78312821
1731973800	0.78393368	0.00609067	0.78	0.59341706	0.80224663	0.58787717
1731887400	0.77784301	-0.005411	-0.69	0.78443994	0.79141289	0.76877357
1731801000	0.78325439	-0.005907	-0.75	0.7879223	0.79445012	0.78110298
1731714600	0.78916155	0.03305202	4.37	0.75918981	0.79566287	0.75485877
1731628200	0.75610953	-0.027156	-3.47	0.78312302	0.79482129	0.75091353
1731541800	0.78326573	0.02141081	2.81	0.76369006	0.80925517	0.74754522
1731455400	0.76185492	-0.006431	-0.84	0.76622684	0.77922272	0.73857433
1731369000	0.76828558	0.07218968	10.37	0.69700763	0.77601515	0.69539176
1731282600	0.6960959	0.03091187	4.65	0.66489228	0.705357	0.66317084
1731196200	0.66518403	0.00239284	0.36	0.66282124	0.66630637	0.65626519
1731109800	0.66279119	0.00398204	0.60	0.65772708	0.66931892	0.65541079
1731023400	0.65880915	0.00360221	0.55	0.6550721	0.66635911	0.64523036
1730937000	0.65520694	0.05349482	8.89	0.60213975	0.66225081	0.60183648
1730850600	0.60171212	0.01578406	2.69	0.58731115	0.60998268	0.58448712
1730764200	0.58592806	-0.010441	-1.75	0.59341706	0.5993049	0.5786702
1730677800	0.59636934	-0.003146	-0.52	0.60021767	0.60021767	0.58442443
1730591400	0.59951525	-0.001968	-0.33	0.60236344	0.60497547	0.59838893
1730505000	0.60148341	-0.007478	-1.23	0.60799937	0.619517	0.5960794
1730418600	0.60896184	-0.018025	-2.87	0.62621637	0.62915246	0.60319246
1730332200	0.62698685	-0.001919	-0.31	0.62970757	0.63137972	0.61870729
1730245800	0.62890539	0.02373741	3.92	0.60406245	0.63697608	0.60379572
1730159400	0.60516798	0.01673181	2.84	0.59341706	0.60788601	0.58787717
1730073000	0.58843617	0.0078696	1.36	0.58022	0.59079048	0.57896759
1729986600	0.58056657	0.00634917	1.11	0.57702272	0.58281912	0.57471163
1729900200	0.5742174	-0.015428	-2.62	0.59073886	0.59518699	0.56762021
1729813800	0.58964545	0.01227728	2.13	0.57712318	0.59531472	0.57605878
1729727400	0.57736817	-0.005828	-1.00	0.58304281	0.58308611	0.56472457
1729641000	0.58319626	-0.001249	-0.21	0.58315348	0.58659566	0.57656444
1729554600	0.58444486	-0.01312	-2.20	0.59731544	0.60119131	0.57881699
1729468200	0.59756442	0.00570616	0.96	0.59216387	0.60016553	0.58962995
1729381800	0.59185826	-0.000741	-0.13	0.59288966	0.59422287	0.58920492
1729295400	0.59259886	0.00966889	1.66	0.59341706	0.5974068	0.58482382
1729209000	0.58292997	-0.002926	-0.50	0.59341706	0.59507198	0.57956184
1729122600	0.58585566	0.00752917	1.30	0.57963112	0.59199482	0.5783936
1729036200	0.57832649	0.00577917	1.01	0.57205284	0.58711258	0.56171115
1728949800	0.57254732	0.02898788	5.33	0.59341706	0.59507198	0.05436064
1728863400	0.54355944	-0.003346	-0.61	0.54782042	0.54788996	0.53725341
1728777000	0.54690498	0.00608218	1.12	0.54153699	0.54953086	0.54100821
1728690600	0.5408228	0.01953999	3.75	0.52179894	0.54913449	0.52037489
1728604200	0.52128281	-0.003669	-0.70	0.5245045	0.53019585	0.50999173
1728517800	0.52495231	-0.013667	-2.54	0.53820973	0.54127364	0.52243069
1728431400	0.53861909	-0.002006	-0.37	0.53949764	0.54718175	0.53577774
1728345000	0.54062518	-0.00365	-0.67	0.59341706	0.59507198	0.05332653
1728258600	0.54427485	0.00686037	1.28	0.53707873	0.5447825	0.53549413
1728172200	0.53741448	0.00029678	0.06	0.53846745	0.54010272	0.5344312
1728085800	0.5371177	0.01089203	2.07	0.52609681	0.5408861	0.52361564
1727999400	0.52622567	0.0005784	0.11	0.59341706	0.59507198	0.52018489
1727913000	0.52564727	-0.0017	-0.32	0.52680884	0.5393868	0.51941424
1727826600	0.5273468	-0.020242	-3.70	0.54844273	0.55495592	0.52156625
1727740200	0.54758868	-0.021377	-3.76	0.56754435	0.56782754	0.54505676
1727653800	0.56896607	-0.001091	-0.19	0.57051239	0.57157021	0.56681561
1727567400	0.57005714	0.0006857	0.12	0.57007965	0.57331546	0.56683086
1727481000	0.56937144	0.00508732	0.90	0.56388204	0.57586904	0.56156965
1727394600	0.56428412	0.0188316	3.45	0.54725545	0.56934581	0.54272886