UCROWDMEUCMM

$ 0.004332

0.00000711

(

0.16%

)

Official Links

Website

Info

Rank 2326

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004332

Exchange

Ask

$ 0.004363

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 433,183

Genesis Date

5/07/2020

Days Range 0.004298-0.004334

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.38E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1720828921	UCM/ETH	https://www.digifinex.com/en-ww/trade/ETH/UCM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UCM	0	6 hours ago
0.006501	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1720828921	UCM/USDT	https://www.digifinex.com/en-ww/trade/USDT/UCM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UCM	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UCROWDME creates a brand new global software registered under the trademark 'Ideas as a Service' (IaaS). It aims to become the primary global ideas exchange, enabling global citizens to monetize their ideas and feedback to registered buyers.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Date	Close	Change	Change %	Open	High	Low
1720828200	0.0043217	4.4E-5	1.03	0.0042749	0.00435788	0.00420541
1720741800	0.00427747	-4.0E-6	-0.09	0.0042738	0.00443446	0.00421831
1720655400	0.00428125	4.4E-5	1.04	0.00422656	0.00434615	0.00417986
1720569000	0.00423695	7.6E-5	1.83	0.00416132	0.00428706	0.0041456
1720482600	0.00416087	0.00012672	3.14	0.0048486	0.00484905	0.0040064
1720396200	0.00403415	-0.000197	-4.66	0.00422556	0.00423989	0.00403415
1720309800	0.00423149	0.00011622	2.82	0.00411262	0.00425037	0.00408256
1720223400	0.00411527	-0.000125	-2.95	0.00420432	0.00428772	0.00390831
1720137000	0.00424042	-0.000306	-6.73	0.00455095	0.00456722	0.00421984
1720050600	0.00454687	-0.000168	-3.56	0.0047167	0.00472735	0.00448517
1719964200	0.00471482	-2.9E-5	-0.61	0.00474224	0.00477464	0.00468995
1719877800	0.00474424	4.0E-6	0.08	0.0048486	0.00484905	0.00465863
1719791400	0.00474072	8.8E-5	1.89	0.00465606	0.00476554	0.00462385
1719705000	0.00465312	-4.0E-6	-0.09	0.00465704	0.00469484	0.00464636
1719618600	0.00465709	-9.4E-5	-1.98	0.00475953	0.00480493	0.00464073
1719532200	0.00475153	0.00010542	2.27	0.00464862	0.00478641	0.00464102
1719445800	0.00464611	-3.8E-5	-0.81	0.0048486	0.00484905	0.00458967
1719359400	0.00468372	5.6E-5	1.21	0.00463145	0.00472719	0.00460303
1719273000	0.00462731	-9.1E-5	-1.93	0.00471755	0.00473319	0.00446987
1719186600	0.00471845	-0.000103	-2.14	0.00482183	0.00485503	0.00470494
1719100200	0.00482185	-3.2E-5	-0.66	0.00485703	0.00485703	0.00479801
1719013800	0.00485397	6.0E-6	0.12	0.00484475	0.0048932	0.00475565
1718927400	0.00484778	-5.4E-5	-1.10	0.00490246	0.00499002	0.00480997
1718841000	0.00490187	0.00010161	2.12	0.00480275	0.00494694	0.00478152
1718754600	0.00480026	-3.5E-5	-0.72	0.0048486	0.00484905	0.00465863
1718668200	0.00483539	-0.00016	-3.20	0.00507848	0.00509729	0.00479119
1718581800	0.00499521	7.6E-5	1.54	0.00491622	0.00503672	0.00488612
1718495400	0.00491958	0.00011785	2.45	0.00480198	0.00495395	0.0047921
1718409000	0.00480173	1.1E-5	0.23	0.00479599	0.00486674	0.00464216
1718322600	0.0047908	-0.000122	-2.48	0.00490788	0.00491172	0.00473403
1718236200	0.00491295	8.5E-5	1.76	0.00483005	0.00504129	0.00478176
1718149800	0.00482844	-0.000231	-4.57	0.00506185	0.00506495	0.00473912
1718063400	0.00505961	-5.2E-5	-1.02	0.00507848	0.00511924	0.00504229
1717977000	0.00511175	3.0E-5	0.59	0.00507848	0.00513038	0.00506052
1717890600	0.00508208	6.0E-6	0.12	0.00507437	0.0051165	0.00506333
1717804200	0.00507657	-0.000186	-3.53	0.00525955	0.00529761	0.00502564
1717717800	0.00526211	-7.4E-5	-1.39	0.00533503	0.00535161	0.00519527
1717631400	0.00533593	7.4E-5	1.41	0.00506222	0.00536367	0.00502775
1717545000	0.00526216	7.1E-5	1.37	0.00519746	0.00528603	0.00516402
1717458600	0.00519092	-2.5E-5	-0.48	0.00521009	0.00531226	0.00518566
1717372200	0.00521622	-4.6E-5	-0.87	0.00526217	0.0052923	0.00517638
1717285800	0.00526218	6.9E-5	1.33	0.00519358	0.00528052	0.0051754
1717199400	0.00519327	2.3E-5	0.44	0.0051679	0.00530295	0.00513717
1717113000	0.00516985	-2.6E-5	-0.50	0.00519797	0.00527311	0.00511092
1717026600	0.00519597	-0.000109	-2.05	0.00529958	0.00535685	0.0051631
1716940200	0.00530517	-6.9E-5	-1.28	0.00536128	0.00541532	0.00520291
1716853800	0.00537376	9.5E-5	1.80	0.00506222	0.00547931	0.00502775
1716767400	0.00527827	0.00010688	2.07	0.00517516	0.00535426	0.00515054
1716681000	0.00517139	2.5E-5	0.49	0.00513669	0.00520867	0.00512268
1716594600	0.00514651	-4.0E-5	-0.77	0.00520311	0.00527809	0.00501839
1716508200	0.00518648	2.2E-5	0.43	0.00515762	0.00543927	0.0049266
1716421800	0.00516404	-6.9E-5	-1.32	0.00522938	0.00526163	0.00504392
1716335400	0.00523334	0.00018181	3.60	0.00506222	0.00529227	0.0050122
1716249000	0.00505153	0.00081712	19.30	0.00398232	0.00508387	0.00395211
1716162600	0.00423441	-7.7E-5	-1.79	0.0043094	0.00432867	0.00422044
1716076200	0.00431145	4.9E-5	1.15	0.00426537	0.00434316	0.00425994
1715989800	0.00426279	0.00020122	4.95	0.00406024	0.00430209	0.00404839
1715903400	0.00406157	-0.00013	-3.10	0.00419063	0.00419612	0.00403725
1715817000	0.00419175	0.00021388	5.38	0.00398232	0.00419662	0.00395211
1715730600	0.00397787	-9.1E-5	-2.24	0.0040665	0.00408314	0.00394797
1715644200	0.00406906	2.6E-5	0.64	0.00418112	0.00419796	0.00403204
1715557800	0.0040429	2.8E-5	0.70	0.00401992	0.00407083	0.00400695
1715471400	0.00401512	-1.0E-6	-0.02	0.00402097	0.00405889	0.00398726
1715385000	0.00401644	-0.000172	-4.11	0.00418112	0.00421231	0.00397493
1715298600	0.00418807	8.6E-5	2.10	0.0041057	0.00421892	0.00407454
1715212200	0.00410249	-6.3E-5	-1.51	0.00415709	0.00419175	0.00405671
1715125800	0.00416508	-7.0E-5	-1.65	0.00423436	0.00431844	0.00415135
1715039400	0.0042347	-9.2E-5	-2.13	0.00442777	0.00448345	0.00409531
1714953000	0.00432715	2.6E-5	0.60	0.00430012	0.00437462	0.0042439
1714866600	0.00430128	1.6E-5	0.37	0.00428029	0.00436931	0.00427314
1714780200	0.00428535	0.00015993	3.88	0.00412533	0.00431288	0.00408597
1714693800	0.00412542	1.4E-5	0.34	0.00410697	0.00415725	0.00399636
1714607400	0.00411166	-5.8E-5	-1.39	0.00415553	0.00416695	0.00388358
1714521000	0.0041699	-0.000267	-6.02	0.00442777	0.00448345	0.00402653
1714434600	0.00443715	-6.9E-5	-1.53	0.00421595	0.00446089	0.0041692
1714348200	0.00450632	1.7E-5	0.38	0.00448992	0.00461892	0.0044828
1714261800	0.00448978	0.00017258	4.00	0.00432164	0.00452635	0.00425097
1714175400	0.0043172	-4.0E-5	-0.92	0.0043542	0.00436894	0.0042832
1714089000	0.00435704	3.1E-5	0.72	0.00433262	0.00440113	0.00424002
1714002600	0.00432616	-0.000116	-2.61	0.00444689	0.00454289	0.0042836
1713916200	0.00444234	2.5E-5	0.57	0.00441568	0.00450269	0.00435372
1713829800	0.00441751	7.4E-5	1.70	0.00421595	0.0044574	0.0041692
1713743400	0.00434393	-5.0E-6	-0.11	0.00434655	0.00441104	0.00430525
1713657000	0.00434923	0.0001149	2.71	0.00421595	0.00437655	0.0041692
1713570600	0.00423433	2.0E-6	0.05	0.00422506	0.00431001	0.0039622
1713484200	0.00423236	0.00011639	2.83	0.00412545	0.00427028	0.00408104
1713397800	0.00411597	-0.000142	-3.34	0.00425454	0.00430496	0.00403834
1713311400	0.0042576	-2.3E-5	-0.54	0.00427368	0.00431153	0.00413994
1713225000	0.00428034	-8.2E-5	-1.88	0.00434411	0.00451603	0.00419183
1713138600	0.00436255	0.00018338	4.39	0.00415106	0.00437654	0.00402238
1713052200	0.00417917	-0.000297	-6.64	0.0044553	0.00455295	0.0039869