Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.38E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1720828921 | UCM/ETH | https://www.digifinex.com/en-ww/trade/ETH/UCM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UCM | 0 | 9 hours ago |
0.006501 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720828921 | UCM/USDT | https://www.digifinex.com/en-ww/trade/USDT/UCM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UCM | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.0043217 | 4.4E-5 | 1.03 | 0.0042749 | 0.00435788 | 0.00420541 | 0 |
1720741800 | 0.00427747 | -4.0E-6 | -0.09 | 0.0042738 | 0.00443446 | 0.00421831 | 0 |
1720655400 | 0.00428125 | 4.4E-5 | 1.04 | 0.00422656 | 0.00434615 | 0.00417986 | 0 |
1720569000 | 0.00423695 | 7.6E-5 | 1.83 | 0.00416132 | 0.00428706 | 0.0041456 | 0 |
1720482600 | 0.00416087 | 0.00012672 | 3.14 | 0.0048486 | 0.00484905 | 0.0040064 | 0 |
1720396200 | 0.00403415 | -0.000197 | -4.66 | 0.00422556 | 0.00423989 | 0.00403415 | 0 |
1720309800 | 0.00423149 | 0.00011622 | 2.82 | 0.00411262 | 0.00425037 | 0.00408256 | 0 |
1720223400 | 0.00411527 | -0.000125 | -2.95 | 0.00420432 | 0.00428772 | 0.00390831 | 0 |
1720137000 | 0.00424042 | -0.000306 | -6.73 | 0.00455095 | 0.00456722 | 0.00421984 | 0 |
1720050600 | 0.00454687 | -0.000168 | -3.56 | 0.0047167 | 0.00472735 | 0.00448517 | 0 |
1719964200 | 0.00471482 | -2.9E-5 | -0.61 | 0.00474224 | 0.00477464 | 0.00468995 | 0 |
1719877800 | 0.00474424 | 4.0E-6 | 0.08 | 0.0048486 | 0.00484905 | 0.00465863 | 0 |
1719791400 | 0.00474072 | 8.8E-5 | 1.89 | 0.00465606 | 0.00476554 | 0.00462385 | 0 |
1719705000 | 0.00465312 | -4.0E-6 | -0.09 | 0.00465704 | 0.00469484 | 0.00464636 | 0 |
1719618600 | 0.00465709 | -9.4E-5 | -1.98 | 0.00475953 | 0.00480493 | 0.00464073 | 0 |
1719532200 | 0.00475153 | 0.00010542 | 2.27 | 0.00464862 | 0.00478641 | 0.00464102 | 0 |
1719445800 | 0.00464611 | -3.8E-5 | -0.81 | 0.0048486 | 0.00484905 | 0.00458967 | 0 |
1719359400 | 0.00468372 | 5.6E-5 | 1.21 | 0.00463145 | 0.00472719 | 0.00460303 | 0 |
1719273000 | 0.00462731 | -9.1E-5 | -1.93 | 0.00471755 | 0.00473319 | 0.00446987 | 0 |
1719186600 | 0.00471845 | -0.000103 | -2.14 | 0.00482183 | 0.00485503 | 0.00470494 | 0 |
1719100200 | 0.00482185 | -3.2E-5 | -0.66 | 0.00485703 | 0.00485703 | 0.00479801 | 0 |
1719013800 | 0.00485397 | 6.0E-6 | 0.12 | 0.00484475 | 0.0048932 | 0.00475565 | 0 |
1718927400 | 0.00484778 | -5.4E-5 | -1.10 | 0.00490246 | 0.00499002 | 0.00480997 | 0 |
1718841000 | 0.00490187 | 0.00010161 | 2.12 | 0.00480275 | 0.00494694 | 0.00478152 | 0 |
1718754600 | 0.00480026 | -3.5E-5 | -0.72 | 0.0048486 | 0.00484905 | 0.00465863 | 0 |
1718668200 | 0.00483539 | -0.00016 | -3.20 | 0.00507848 | 0.00509729 | 0.00479119 | 0 |
1718581800 | 0.00499521 | 7.6E-5 | 1.54 | 0.00491622 | 0.00503672 | 0.00488612 | 0 |
1718495400 | 0.00491958 | 0.00011785 | 2.45 | 0.00480198 | 0.00495395 | 0.0047921 | 0 |
1718409000 | 0.00480173 | 1.1E-5 | 0.23 | 0.00479599 | 0.00486674 | 0.00464216 | 0 |
1718322600 | 0.0047908 | -0.000122 | -2.48 | 0.00490788 | 0.00491172 | 0.00473403 | 0 |
1718236200 | 0.00491295 | 8.5E-5 | 1.76 | 0.00483005 | 0.00504129 | 0.00478176 | 0 |
1718149800 | 0.00482844 | -0.000231 | -4.57 | 0.00506185 | 0.00506495 | 0.00473912 | 0 |
1718063400 | 0.00505961 | -5.2E-5 | -1.02 | 0.00507848 | 0.00511924 | 0.00504229 | 0 |
1717977000 | 0.00511175 | 3.0E-5 | 0.59 | 0.00507848 | 0.00513038 | 0.00506052 | 0 |
1717890600 | 0.00508208 | 6.0E-6 | 0.12 | 0.00507437 | 0.0051165 | 0.00506333 | 0 |
1717804200 | 0.00507657 | -0.000186 | -3.53 | 0.00525955 | 0.00529761 | 0.00502564 | 0 |
1717717800 | 0.00526211 | -7.4E-5 | -1.39 | 0.00533503 | 0.00535161 | 0.00519527 | 0 |
1717631400 | 0.00533593 | 7.4E-5 | 1.41 | 0.00506222 | 0.00536367 | 0.00502775 | 0 |
1717545000 | 0.00526216 | 7.1E-5 | 1.37 | 0.00519746 | 0.00528603 | 0.00516402 | 0 |
1717458600 | 0.00519092 | -2.5E-5 | -0.48 | 0.00521009 | 0.00531226 | 0.00518566 | 0 |
1717372200 | 0.00521622 | -4.6E-5 | -0.87 | 0.00526217 | 0.0052923 | 0.00517638 | 0 |
1717285800 | 0.00526218 | 6.9E-5 | 1.33 | 0.00519358 | 0.00528052 | 0.0051754 | 0 |
1717199400 | 0.00519327 | 2.3E-5 | 0.44 | 0.0051679 | 0.00530295 | 0.00513717 | 0 |
1717113000 | 0.00516985 | -2.6E-5 | -0.50 | 0.00519797 | 0.00527311 | 0.00511092 | 0 |
1717026600 | 0.00519597 | -0.000109 | -2.05 | 0.00529958 | 0.00535685 | 0.0051631 | 0 |
1716940200 | 0.00530517 | -6.9E-5 | -1.28 | 0.00536128 | 0.00541532 | 0.00520291 | 0 |
1716853800 | 0.00537376 | 9.5E-5 | 1.80 | 0.00506222 | 0.00547931 | 0.00502775 | 0 |
1716767400 | 0.00527827 | 0.00010688 | 2.07 | 0.00517516 | 0.00535426 | 0.00515054 | 0 |
1716681000 | 0.00517139 | 2.5E-5 | 0.49 | 0.00513669 | 0.00520867 | 0.00512268 | 0 |
1716594600 | 0.00514651 | -4.0E-5 | -0.77 | 0.00520311 | 0.00527809 | 0.00501839 | 0 |
1716508200 | 0.00518648 | 2.2E-5 | 0.43 | 0.00515762 | 0.00543927 | 0.0049266 | 0 |
1716421800 | 0.00516404 | -6.9E-5 | -1.32 | 0.00522938 | 0.00526163 | 0.00504392 | 0 |
1716335400 | 0.00523334 | 0.00018181 | 3.60 | 0.00506222 | 0.00529227 | 0.0050122 | 0 |
1716249000 | 0.00505153 | 0.00081712 | 19.30 | 0.00398232 | 0.00508387 | 0.00395211 | 0 |
1716162600 | 0.00423441 | -7.7E-5 | -1.79 | 0.0043094 | 0.00432867 | 0.00422044 | 0 |
1716076200 | 0.00431145 | 4.9E-5 | 1.15 | 0.00426537 | 0.00434316 | 0.00425994 | 0 |
1715989800 | 0.00426279 | 0.00020122 | 4.95 | 0.00406024 | 0.00430209 | 0.00404839 | 0 |
1715903400 | 0.00406157 | -0.00013 | -3.10 | 0.00419063 | 0.00419612 | 0.00403725 | 0 |
1715817000 | 0.00419175 | 0.00021388 | 5.38 | 0.00398232 | 0.00419662 | 0.00395211 | 0 |
1715730600 | 0.00397787 | -9.1E-5 | -2.24 | 0.0040665 | 0.00408314 | 0.00394797 | 0 |
1715644200 | 0.00406906 | 2.6E-5 | 0.64 | 0.00418112 | 0.00419796 | 0.00403204 | 0 |
1715557800 | 0.0040429 | 2.8E-5 | 0.70 | 0.00401992 | 0.00407083 | 0.00400695 | 0 |
1715471400 | 0.00401512 | -1.0E-6 | -0.02 | 0.00402097 | 0.00405889 | 0.00398726 | 0 |
1715385000 | 0.00401644 | -0.000172 | -4.11 | 0.00418112 | 0.00421231 | 0.00397493 | 0 |
1715298600 | 0.00418807 | 8.6E-5 | 2.10 | 0.0041057 | 0.00421892 | 0.00407454 | 0 |
1715212200 | 0.00410249 | -6.3E-5 | -1.51 | 0.00415709 | 0.00419175 | 0.00405671 | 0 |
1715125800 | 0.00416508 | -7.0E-5 | -1.65 | 0.00423436 | 0.00431844 | 0.00415135 | 0 |
1715039400 | 0.0042347 | -9.2E-5 | -2.13 | 0.00442777 | 0.00448345 | 0.00409531 | 0 |
1714953000 | 0.00432715 | 2.6E-5 | 0.60 | 0.00430012 | 0.00437462 | 0.0042439 | 0 |
1714866600 | 0.00430128 | 1.6E-5 | 0.37 | 0.00428029 | 0.00436931 | 0.00427314 | 0 |
1714780200 | 0.00428535 | 0.00015993 | 3.88 | 0.00412533 | 0.00431288 | 0.00408597 | 0 |
1714693800 | 0.00412542 | 1.4E-5 | 0.34 | 0.00410697 | 0.00415725 | 0.00399636 | 0 |
1714607400 | 0.00411166 | -5.8E-5 | -1.39 | 0.00415553 | 0.00416695 | 0.00388358 | 0 |
1714521000 | 0.0041699 | -0.000267 | -6.02 | 0.00442777 | 0.00448345 | 0.00402653 | 0 |
1714434600 | 0.00443715 | -6.9E-5 | -1.53 | 0.00421595 | 0.00446089 | 0.0041692 | 0 |
1714348200 | 0.00450632 | 1.7E-5 | 0.38 | 0.00448992 | 0.00461892 | 0.0044828 | 0 |
1714261800 | 0.00448978 | 0.00017258 | 4.00 | 0.00432164 | 0.00452635 | 0.00425097 | 0 |
1714175400 | 0.0043172 | -4.0E-5 | -0.92 | 0.0043542 | 0.00436894 | 0.0042832 | 0 |
1714089000 | 0.00435704 | 3.1E-5 | 0.72 | 0.00433262 | 0.00440113 | 0.00424002 | 0 |
1714002600 | 0.00432616 | -0.000116 | -2.61 | 0.00444689 | 0.00454289 | 0.0042836 | 0 |
1713916200 | 0.00444234 | 2.5E-5 | 0.57 | 0.00441568 | 0.00450269 | 0.00435372 | 0 |
1713829800 | 0.00441751 | 7.4E-5 | 1.70 | 0.00421595 | 0.0044574 | 0.0041692 | 0 |
1713743400 | 0.00434393 | -5.0E-6 | -0.11 | 0.00434655 | 0.00441104 | 0.00430525 | 0 |
1713657000 | 0.00434923 | 0.0001149 | 2.71 | 0.00421595 | 0.00437655 | 0.0041692 | 0 |
1713570600 | 0.00423433 | 2.0E-6 | 0.05 | 0.00422506 | 0.00431001 | 0.0039622 | 0 |
1713484200 | 0.00423236 | 0.00011639 | 2.83 | 0.00412545 | 0.00427028 | 0.00408104 | 0 |
1713397800 | 0.00411597 | -0.000142 | -3.34 | 0.00425454 | 0.00430496 | 0.00403834 | 0 |
1713311400 | 0.0042576 | -2.3E-5 | -0.54 | 0.00427368 | 0.00431153 | 0.00413994 | 0 |
1713225000 | 0.00428034 | -8.2E-5 | -1.88 | 0.00434411 | 0.00451603 | 0.00419183 | 0 |
1713138600 | 0.00436255 | 0.00018338 | 4.39 | 0.00415106 | 0.00437654 | 0.00402238 | 0 |
1713052200 | 0.00417917 | -0.000297 | -6.64 | 0.0044553 | 0.00455295 | 0.0039869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions