Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.435E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | UCO/ETH | https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa | ETH | 1 | https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 16.9329315823 | CX |
156 | -36.4167151579 | CX |
260 | -21.9299669448 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.08576824 | -8.0E-6 | -0.01 | 0.08564114 | 0.08631977 | 0.08351051 | 0 |
1721519400 | 0.08577579 | 0.00038302 | 0.45 | 0.08537207 | 0.0861895 | 0.08481251 | 0 |
1721433000 | 0.08539277 | 0.00185572 | 2.22 | 0.0832188 | 0.08621677 | 0.08225892 | 0 |
1721346600 | 0.08353705 | 0.00093869 | 1.14 | 0.08256111 | 0.08496908 | 0.08241208 | 0 |
1721260200 | 0.08259836 | -0.001423 | -1.69 | 0.08400993 | 0.08562969 | 0.08224943 | 0 |
1721173800 | 0.08402113 | -0.000896 | -1.06 | 0.08494083 | 0.08518043 | 0.08158589 | 0 |
1721087400 | 0.08491672 | 0.00557639 | 7.03 | 0.07740256 | 0.08503507 | 0.0770602 | 0 |
1721001000 | 0.07934033 | 0.00195579 | 2.53 | 0.07740256 | 0.0795495 | 0.0770602 | 0 |
1720914600 | 0.07738454 | 0.00112838 | 1.48 | 0.07625762 | 0.07796626 | 0.07584221 | 0 |
1720828200 | 0.07625616 | 0.00078042 | 1.03 | 0.07543045 | 0.07689462 | 0.07420419 | 0 |
1720741800 | 0.07547574 | -6.7E-5 | -0.09 | 0.07541097 | 0.0782458 | 0.07443186 | 0 |
1720655400 | 0.07554246 | 0.00078163 | 1.05 | 0.07457747 | 0.07668764 | 0.07375347 | 0 |
1720569000 | 0.07476083 | 0.00134242 | 1.83 | 0.0734262 | 0.07564497 | 0.07314886 | 0 |
1720482600 | 0.07341841 | 0.00223606 | 3.14 | 0.08324096 | 0.08351684 | 0.07069267 | 0 |
1720396200 | 0.07118235 | -0.003482 | -4.66 | 0.0745597 | 0.07481269 | 0.07118235 | 0 |
1720309800 | 0.0746644 | 0.00205076 | 2.82 | 0.07256689 | 0.07499751 | 0.07203655 | 0 |
1720223400 | 0.07261364 | -0.002208 | -2.95 | 0.07418495 | 0.07565666 | 0.06896187 | 0 |
1720137000 | 0.07482194 | -0.005407 | -6.74 | 0.08030118 | 0.08058827 | 0.07445889 | 0 |
1720050600 | 0.08022935 | -0.002963 | -3.56 | 0.08322586 | 0.08341384 | 0.07914066 | 0 |
1719964200 | 0.08319274 | -0.000519 | -0.62 | 0.08367658 | 0.08424832 | 0.08275396 | 0 |
1719877800 | 0.08371189 | 6.2E-5 | 0.07 | 0.08324096 | 0.08542613 | 0.08165358 | 0 |
1719791400 | 0.08364979 | 0.00154573 | 1.88 | 0.08215592 | 0.08408761 | 0.08158759 | 0 |
1719705000 | 0.08210406 | -7.0E-5 | -0.09 | 0.08217321 | 0.08284016 | 0.08198474 | 0 |
1719618600 | 0.08217418 | -0.001666 | -1.99 | 0.08398168 | 0.0847828 | 0.08188539 | 0 |
1719532200 | 0.08384045 | 0.00186009 | 2.27 | 0.08202467 | 0.08445602 | 0.08189051 | 0 |
1719445800 | 0.08198036 | -0.000664 | -0.80 | 0.08324096 | 0.08351684 | 0.08098444 | 0 |
1719359400 | 0.0826439 | 0.00099519 | 1.22 | 0.08172176 | 0.08341092 | 0.08122015 | 0 |
1719273000 | 0.08164871 | -0.001608 | -1.93 | 0.08324096 | 0.08351684 | 0.07887062 | 0 |
1719186600 | 0.08325678 | -0.001825 | -2.15 | 0.08508084 | 0.0856667 | 0.0830184 | 0 |
1719100200 | 0.08508133 | -0.000567 | -0.66 | 0.08570201 | 0.08570201 | 0.08466056 | 0 |
1719013800 | 0.08564795 | 0.00010908 | 0.13 | 0.0854853 | 0.08634023 | 0.08391326 | 0 |
1718927400 | 0.08553887 | -0.000954 | -1.10 | 0.08650361 | 0.08804862 | 0.08487168 | 0 |
1718841000 | 0.08649314 | 0.00179289 | 2.12 | 0.08474433 | 0.08728841 | 0.08436958 | 0 |
1718754600 | 0.08470025 | -0.00062 | -0.73 | 0.08555323 | 0.08556127 | 0.08220121 | 0 |
1718668200 | 0.0853202 | -0.00282 | -3.20 | 0.08960946 | 0.08994135 | 0.08454027 | 0 |
1718581800 | 0.08814018 | 0.00133438 | 1.54 | 0.08674638 | 0.08887263 | 0.08621531 | 0 |
1718495400 | 0.0868058 | 0.00207949 | 2.45 | 0.08473069 | 0.08741211 | 0.08455634 | 0 |
1718409000 | 0.08472631 | 0.00019285 | 0.23 | 0.08462501 | 0.08587344 | 0.08191072 | 0 |
1718322600 | 0.08453346 | -0.002155 | -2.49 | 0.08659931 | 0.086667 | 0.0835317 | 0 |
1718236200 | 0.08668867 | 0.00149119 | 1.75 | 0.08522597 | 0.08895322 | 0.08437396 | 0 |
1718149800 | 0.08519748 | -0.004079 | -4.57 | 0.08931604 | 0.08937083 | 0.08362155 | 0 |
1718063400 | 0.08927659 | -0.00092 | -1.02 | 0.08960946 | 0.09032876 | 0.088971 | 0 |
1717977000 | 0.09019653 | 0.00052352 | 0.58 | 0.08960946 | 0.09052526 | 0.08929266 | 0 |
1717890600 | 0.08967301 | 9.7E-5 | 0.11 | 0.08953689 | 0.0902803 | 0.08934209 | 0 |
1717804200 | 0.08957585 | -0.003274 | -3.53 | 0.09280442 | 0.09347599 | 0.08867709 | 0 |
1717717800 | 0.09284971 | -0.001302 | -1.38 | 0.09413636 | 0.09442881 | 0.0916702 | 0 |
1717631400 | 0.09415219 | 0.00130175 | 1.40 | 0.09118734 | 0.09464163 | 0.09069888 | 0 |
1717545000 | 0.09285044 | 0.00125695 | 1.37 | 0.09170891 | 0.0932717 | 0.09111891 | 0 |
1717458600 | 0.09159349 | -0.000446 | -0.48 | 0.09193172 | 0.09373459 | 0.09150072 | 0 |
1717372200 | 0.09203983 | -0.000811 | -0.87 | 0.09285068 | 0.09338225 | 0.09133685 | 0 |
1717285800 | 0.09285093 | 0.00121604 | 1.33 | 0.09164049 | 0.09317454 | 0.09131956 | 0 |
1717199400 | 0.09163489 | 0.00041322 | 0.45 | 0.09118734 | 0.09357023 | 0.09064506 | 0 |
1717113000 | 0.09122167 | -0.000461 | -0.50 | 0.09171792 | 0.09304378 | 0.09018192 | 0 |
1717026600 | 0.09168262 | -0.001927 | -2.06 | 0.09351081 | 0.09452134 | 0.0911026 | 0 |
1716940200 | 0.09360943 | -0.00121 | -1.28 | 0.0945995 | 0.09555305 | 0.0918051 | 0 |
1716853800 | 0.09481963 | 0.00168478 | 1.81 | 0.0918085 | 0.09668216 | 0.09112427 | 0 |
1716767400 | 0.09313485 | 0.00188591 | 2.07 | 0.09131542 | 0.09447556 | 0.09088101 | 0 |
1716681000 | 0.09124894 | 0.00043903 | 0.48 | 0.09063654 | 0.09190664 | 0.09038939 | 0 |
1716594600 | 0.09080991 | -0.000705 | -0.77 | 0.0918085 | 0.09313168 | 0.08854926 | 0 |
1716508200 | 0.09151509 | 0.00039593 | 0.43 | 0.09100593 | 0.09597552 | 0.0869295 | 0 |
1716421800 | 0.09111916 | -0.001223 | -1.32 | 0.09227213 | 0.09284119 | 0.08899973 | 0 |
1716335400 | 0.09234201 | 0.00320811 | 3.60 | 0.08932261 | 0.09338176 | 0.08843993 | 0 |
1716249000 | 0.0891339 | 0.01441788 | 19.30 | 0.07026776 | 0.08970466 | 0.06973474 | 0 |
1716162600 | 0.07471602 | -0.001359 | -1.79 | 0.0760392 | 0.07637913 | 0.07446936 | 0 |
1716076200 | 0.07607524 | 0.00085858 | 1.14 | 0.07526219 | 0.0766348 | 0.0751665 | 0 |
1715989800 | 0.07521666 | 0.00355048 | 4.95 | 0.07164281 | 0.07591015 | 0.07143364 | 0 |
1715903400 | 0.07166618 | -0.002297 | -3.11 | 0.0739434 | 0.07404031 | 0.07123714 | 0 |
1715817000 | 0.07396312 | 0.00377376 | 5.38 | 0.07026776 | 0.07404908 | 0.06973474 | 0 |
1715730600 | 0.07018936 | -0.001609 | -2.24 | 0.07175311 | 0.07204678 | 0.06966169 | 0 |
1715644200 | 0.07179841 | 0.00046168 | 0.65 | 0.0709313 | 0.07288612 | 0.07070241 | 0 |
1715557800 | 0.07133673 | 0.00049017 | 0.69 | 0.0709313 | 0.07182957 | 0.07070241 | 0 |
1715471400 | 0.07084656 | -2.3E-5 | -0.03 | 0.07094981 | 0.07161895 | 0.07035494 | 0 |
1715385000 | 0.07086994 | -0.003028 | -4.10 | 0.07377563 | 0.07432594 | 0.07013749 | 0 |
1715298600 | 0.07389835 | 0.00151019 | 2.09 | 0.0724449 | 0.07444257 | 0.07189507 | 0 |
1715212200 | 0.07238816 | -0.001105 | -1.50 | 0.07335169 | 0.07396312 | 0.07158047 | 0 |
1715125800 | 0.07349268 | -0.001228 | -1.64 | 0.07471505 | 0.07619869 | 0.0732504 | 0 |
1715039400 | 0.07472114 | -0.001631 | -2.14 | 0.07279115 | 0.07808168 | 0.07209669 | 0 |
1714953000 | 0.07635234 | 0.00045656 | 0.60 | 0.07587533 | 0.07718998 | 0.07488331 | 0 |
1714866600 | 0.07589578 | 0.000281 | 0.37 | 0.07552542 | 0.07709623 | 0.07539928 | 0 |
1714780200 | 0.07561478 | 0.00282192 | 3.88 | 0.07279115 | 0.07610056 | 0.07209669 | 0 |
1714693800 | 0.07279286 | 0.00024277 | 0.33 | 0.0724673 | 0.07335437 | 0.07051565 | 0 |
1714607400 | 0.07255009 | -0.001028 | -1.40 | 0.07332418 | 0.07352555 | 0.06852552 | 0 |
1714521000 | 0.07357766 | -0.004716 | -6.02 | 0.0781277 | 0.07911022 | 0.07104794 | 0 |
1714434600 | 0.07829328 | -0.00122 | -1.53 | 0.07455093 | 0.0787121 | 0.06991274 | 0 |
1714348200 | 0.0795137 | 0.00029171 | 0.37 | 0.07922442 | 0.08150066 | 0.07909878 | 0 |
1714261800 | 0.07922199 | 0.00304521 | 4.00 | 0.07625519 | 0.07986726 | 0.07500822 | 0 |
1714175400 | 0.07617678 | -0.000703 | -0.91 | 0.0768296 | 0.07708966 | 0.07557679 | 0 |
1714089000 | 0.07687976 | 0.00054495 | 0.71 | 0.07644877 | 0.07765775 | 0.07481488 | 0 |
1714002600 | 0.07633481 | -0.00205 | -2.62 | 0.07846519 | 0.08015898 | 0.07558386 | 0 |
1713916200 | 0.07838484 | 0.00043806 | 0.56 | 0.07791439 | 0.07944966 | 0.07682108 | 0 |
1713829800 | 0.07794678 | 0.00129834 | 1.69 | 0.07455093 | 0.0786505 | 0.06991274 | 0 |
1713743400 | 0.07664844 | -9.3E-5 | -0.12 | 0.0766947 | 0.07783258 | 0.07596591 | 0 |
1713657000 | 0.07674194 | 0.00202738 | 2.71 | 0.07439022 | 0.07722407 | 0.07356524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions