Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.776E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721952135 | UCT/ETH | https://exchange.latoken.com/exchange/UCT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/UCT-ETH | 0 | 23 hours ago |
0.053014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721952135 | UCT/USDT | https://exchange.latoken.com/exchange/UCT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/UCT-USDT | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 3395.21848688 | CX |
260 | 3250.04012989 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.0881255 | -0.004457 | -4.81 | 0.09262262 | 0.09274282 | 0.08590859 | 0 |
1721865000 | 0.09258209 | -0.004041 | -4.18 | 0.09669529 | 0.09681688 | 0.09180481 | 0 |
1721778600 | 0.09662284 | 0.00101852 | 1.07 | 0.09555214 | 0.098279 | 0.09447199 | 0 |
1721692200 | 0.09560432 | -0.002175 | -2.22 | 0.09412305 | 0.09735376 | 0.09395316 | 0 |
1721605800 | 0.09777932 | -9.0E-6 | -0.01 | 0.09763441 | 0.09840808 | 0.09520541 | 0 |
1721519400 | 0.09778793 | 0.00043667 | 0.45 | 0.09732767 | 0.09825957 | 0.09668974 | 0 |
1721433000 | 0.09735126 | 0.00211559 | 2.22 | 0.09487285 | 0.09829066 | 0.09377855 | 0 |
1721346600 | 0.09523567 | 0.00107015 | 1.14 | 0.09412305 | 0.09686824 | 0.09395316 | 0 |
1721260200 | 0.09416552 | -0.001622 | -1.69 | 0.09577477 | 0.09762137 | 0.09376772 | 0 |
1721173800 | 0.09578754 | -0.001021 | -1.05 | 0.09683604 | 0.09710919 | 0.09301126 | 0 |
1721087400 | 0.09680855 | 0.00635731 | 7.03 | 0.0882421 | 0.09694347 | 0.08785179 | 0 |
1721001000 | 0.09045124 | 0.00222969 | 2.53 | 0.0882421 | 0.09068969 | 0.08785179 | 0 |
1720914600 | 0.08822155 | 0.0012864 | 1.48 | 0.08693682 | 0.08888474 | 0.08646323 | 0 |
1720828200 | 0.08693515 | 0.0008897 | 1.03 | 0.08599381 | 0.08766302 | 0.08459582 | 0 |
1720741800 | 0.08604545 | -7.6E-5 | -0.09 | 0.0859716 | 0.08920342 | 0.08485538 | 0 |
1720655400 | 0.08612151 | 0.0008911 | 1.05 | 0.08502138 | 0.08742706 | 0.08408198 | 0 |
1720569000 | 0.08523041 | 0.00153041 | 1.83 | 0.08370889 | 0.08623838 | 0.0833927 | 0 |
1720482600 | 0.0837 | 0.0025492 | 3.14 | 0.0975342 | 0.09754336 | 0.08059255 | 0 |
1720396200 | 0.0811508 | -0.00397 | -4.66 | 0.08500112 | 0.08528954 | 0.0811508 | 0 |
1720309800 | 0.08512048 | 0.00233794 | 2.82 | 0.08272924 | 0.08550024 | 0.08212462 | 0 |
1720223400 | 0.08278254 | -0.002518 | -2.95 | 0.08457389 | 0.0862517 | 0.07861937 | 0 |
1720137000 | 0.08530009 | -0.006165 | -6.74 | 0.09154665 | 0.09187394 | 0.08488619 | 0 |
1720050600 | 0.09146475 | -0.003378 | -3.56 | 0.0948809 | 0.09509521 | 0.0902236 | 0 |
1719964200 | 0.09484315 | -0.000592 | -0.62 | 0.09539474 | 0.09604654 | 0.09434291 | 0 |
1719877800 | 0.09543499 | 7.1E-5 | 0.07 | 0.0975342 | 0.09754336 | 0.09371276 | 0 |
1719791400 | 0.0953642 | 0.0017622 | 1.88 | 0.09366112 | 0.09586333 | 0.09301321 | 0 |
1719705000 | 0.093602 | -8.0E-5 | -0.09 | 0.09368083 | 0.09444118 | 0.09346597 | 0 |
1719618600 | 0.09368194 | -0.0019 | -1.99 | 0.09574257 | 0.09665587 | 0.09335271 | 0 |
1719532200 | 0.09558156 | 0.00212058 | 2.27 | 0.0935115 | 0.09628333 | 0.09335854 | 0 |
1719445800 | 0.09346098 | -0.000756 | -0.80 | 0.0975342 | 0.09754336 | 0.09232559 | 0 |
1719359400 | 0.09421744 | 0.00113456 | 1.22 | 0.09316616 | 0.09509188 | 0.09259431 | 0 |
1719273000 | 0.09308288 | -0.001833 | -1.93 | 0.09489811 | 0.09521263 | 0.08991575 | 0 |
1719186600 | 0.09491615 | -0.00208 | -2.14 | 0.09699566 | 0.09766356 | 0.09464438 | 0 |
1719100200 | 0.09699621 | -0.000646 | -0.66 | 0.09770381 | 0.09770381 | 0.09651652 | 0 |
1719013800 | 0.09764219 | 0.00012437 | 0.13 | 0.09745675 | 0.0984314 | 0.09566456 | 0 |
1718927400 | 0.09751782 | -0.001088 | -1.10 | 0.09861767 | 0.10037904 | 0.0967572 | 0 |
1718841000 | 0.09860574 | 0.00204397 | 2.12 | 0.09661201 | 0.09951238 | 0.09618479 | 0 |
1718754600 | 0.09656177 | -0.000707 | -0.73 | 0.0975342 | 0.09754336 | 0.09371276 | 0 |
1718668200 | 0.09726854 | -0.003215 | -3.20 | 0.10183145 | 0.10313173 | 0.09637938 | 0 |
1718581800 | 0.10048342 | 0.00152125 | 1.54 | 0.09889444 | 0.10131844 | 0.09828899 | 0 |
1718495400 | 0.09896217 | 0.0023707 | 2.45 | 0.09659647 | 0.0996534 | 0.09639771 | 0 |
1718409000 | 0.09659147 | 0.00021986 | 0.23 | 0.09647599 | 0.09789924 | 0.09338158 | 0 |
1718322600 | 0.09637161 | -0.002457 | -2.49 | 0.09872677 | 0.09880394 | 0.09522956 | 0 |
1718236200 | 0.09882865 | 0.00170002 | 1.75 | 0.09716111 | 0.10141033 | 0.09618978 | 0 |
1718149800 | 0.09712863 | -0.00465 | -4.57 | 0.10182395 | 0.10188641 | 0.095332 | 0 |
1718063400 | 0.10177898 | -0.001049 | -1.02 | 0.10183145 | 0.10313173 | 0.101138 | 0 |
1717977000 | 0.10282775 | 0.00059684 | 0.58 | 0.10215846 | 0.10320251 | 0.1017973 | 0 |
1717890600 | 0.10223091 | 0.00011076 | 0.11 | 0.10207574 | 0.10292325 | 0.10185366 | 0 |
1717804200 | 0.10212015 | -0.003732 | -3.53 | 0.10580085 | 0.10656647 | 0.10109553 | 0 |
1717717800 | 0.10585248 | -0.001485 | -1.38 | 0.10731932 | 0.10765272 | 0.10450779 | 0 |
1717631400 | 0.10733737 | 0.00148405 | 1.40 | 0.10183145 | 0.10789534 | 0.101138 | 0 |
1717545000 | 0.10585332 | 0.00143297 | 1.37 | 0.10455193 | 0.10633356 | 0.1038793 | 0 |
1717458600 | 0.10442035 | -0.000509 | -0.49 | 0.10480593 | 0.10686128 | 0.10431458 | 0 |
1717372200 | 0.10492919 | -0.000925 | -0.87 | 0.10585359 | 0.1064596 | 0.10412776 | 0 |
1717285800 | 0.10585387 | 0.00138633 | 1.33 | 0.10447392 | 0.1062228 | 0.10410805 | 0 |
1717199400 | 0.10446754 | 0.00047109 | 0.45 | 0.10395731 | 0.1066739 | 0.10333909 | 0 |
1717113000 | 0.10399645 | -0.000525 | -0.50 | 0.1045622 | 0.10607373 | 0.1028111 | 0 |
1717026600 | 0.10452195 | -0.002197 | -2.06 | 0.10660617 | 0.10775821 | 0.1038607 | 0 |
1716940200 | 0.1067186 | -0.00138 | -1.28 | 0.10784732 | 0.1089344 | 0.10466158 | 0 |
1716853800 | 0.10809827 | 0.00192072 | 1.81 | 0.10183145 | 0.11022163 | 0.101138 | 0 |
1716767400 | 0.10617755 | 0.00215001 | 2.07 | 0.10410333 | 0.10770602 | 0.10360809 | 0 |
1716681000 | 0.10402754 | 0.00050051 | 0.48 | 0.10332938 | 0.10477734 | 0.10304761 | 0 |
1716594600 | 0.10352703 | -0.000804 | -0.77 | 0.10466547 | 0.10617394 | 0.10094979 | 0 |
1716508200 | 0.10433096 | 0.00045138 | 0.43 | 0.1037505 | 0.10941604 | 0.0991032 | 0 |
1716421800 | 0.10387958 | -0.001394 | -1.32 | 0.10519402 | 0.10584277 | 0.10146335 | 0 |
1716335400 | 0.10527369 | 0.00365738 | 3.60 | 0.10183145 | 0.10645904 | 0.10082515 | 0 |
1716249000 | 0.10161631 | 0.01643698 | 19.30 | 0.08480791 | 0.102267 | 0.0838674 | 0 |
1716162600 | 0.08517933 | -0.00155 | -1.79 | 0.08668781 | 0.08707534 | 0.08489813 | 0 |
1716076200 | 0.0867289 | 0.00097882 | 1.14 | 0.08580199 | 0.08736682 | 0.08569289 | 0 |
1715989800 | 0.08575008 | 0.00404769 | 4.95 | 0.08167574 | 0.08654068 | 0.08143729 | 0 |
1715903400 | 0.08170239 | -0.002619 | -3.11 | 0.08429851 | 0.08440899 | 0.08121326 | 0 |
1715817000 | 0.084321 | 0.00430225 | 5.38 | 0.08010814 | 0.08441899 | 0.07950047 | 0 |
1715730600 | 0.08001875 | -0.001834 | -2.24 | 0.0818015 | 0.08213628 | 0.07941719 | 0 |
1715644200 | 0.08185313 | 0.00052633 | 0.65 | 0.08480791 | 0.08524429 | 0.08110833 | 0 |
1715557800 | 0.0813268 | 0.00055881 | 0.69 | 0.0808646 | 0.08188866 | 0.08060365 | 0 |
1715471400 | 0.08076799 | -2.7E-5 | -0.03 | 0.0808857 | 0.08164854 | 0.08020752 | 0 |
1715385000 | 0.08079464 | -0.003453 | -4.10 | 0.08410724 | 0.08473462 | 0.07995962 | 0 |
1715298600 | 0.08424715 | 0.00172167 | 2.09 | 0.08259016 | 0.08486759 | 0.08196334 | 0 |
1715212200 | 0.08252548 | -0.001259 | -1.50 | 0.08362394 | 0.084321 | 0.08160468 | 0 |
1715125800 | 0.08378467 | -0.0014 | -1.64 | 0.08517822 | 0.08686964 | 0.08350846 | 0 |
1715039400 | 0.08518516 | -0.00186 | -2.14 | 0.08480791 | 0.08901632 | 0.0838674 | 0 |
1714953000 | 0.08704481 | 0.0005205 | 0.60 | 0.08650099 | 0.08799975 | 0.08537005 | 0 |
1714866600 | 0.08652431 | 0.00032035 | 0.37 | 0.08610208 | 0.08789287 | 0.08595828 | 0 |
1714780200 | 0.08620396 | 0.00321711 | 3.88 | 0.08298491 | 0.08675777 | 0.08219319 | 0 |
1714693800 | 0.08298685 | 0.00027677 | 0.33 | 0.0826157 | 0.083627 | 0.08039073 | 0 |
1714607400 | 0.08271008 | -0.001171 | -1.40 | 0.08359257 | 0.08382215 | 0.07812191 | 0 |
1714521000 | 0.08388155 | -0.005376 | -6.02 | 0.08906879 | 0.0901889 | 0.08099757 | 0 |
1714434600 | 0.08925756 | -0.001391 | -1.53 | 0.08480791 | 0.08973503 | 0.0838674 | 0 |
1714348200 | 0.09064889 | 0.00033257 | 0.37 | 0.0903191 | 0.0929141 | 0.09017586 | 0 |
1714261800 | 0.09031632 | 0.00347166 | 4.00 | 0.08693404 | 0.09105196 | 0.08551245 | 0 |
1714175400 | 0.08684466 | -0.000801 | -0.91 | 0.0875889 | 0.08788538 | 0.08616065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions