Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | UCT/ETH | https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UCT/ETH | https://v2.info.uniswap.org/token/0x6d1dc3928604b00180bb570bdae94b9698d33b79 | ETH | 2 | https://v2.info.uniswap.org/token/0x6d1dc3928604b00180bb570bdae94b9698d33b79 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00596745 | -0.00166087 | -27.8321561136 | 0.00424325 | 0.0060912 | 0 | CX |
| 4 | 0.00596745 | -0.00166087 | -27.8321561136 | 0.00410162 | 0.0060912 | 0 | CX |
| 12 | 0.00596745 | -0.00166087 | -27.8321561136 | 0.00379573 | 0.0060912 | 0 | CX |
| 26 | 0.00545892 | -0.00115234 | -21.1093036718 | 0.00379573 | 0.00698811 | 0 | CX |
| 52 | 0.00322074 | 0.00108584 | 33.7139911946 | 0.00321444 | 0.0072026 | 0 | CX |
| 156 | 0.01712801 | -0.01282143 | -74.8565069731 | 0.0006156 | 0.1172338 | 0.09112817 | CX |
| 260 | 0.01012001 | -0.00581343 | -57.4449037106 | 0.0006156 | 0.1172338 | 174711.012081 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00432476 | -5.3E-5 | -1.21 | 0.00438954 | 0.00439003 | 0.00424325 | 0 |
| 1730591400 | 0.00437734 | -4.2E-5 | -0.95 | 0.00442603 | 0.00443847 | 0.00435821 | 0 |
| 1730505000 | 0.00441955 | -1.1E-5 | -0.25 | 0.0044378 | 0.00455005 | 0.00435267 | 0 |
| 1730418600 | 0.00443104 | -0.000251 | -5.36 | 0.00468089 | 0.00469423 | 0.00441052 | 0 |
| 1730332200 | 0.00468174 | 4.4E-5 | 0.95 | 0.00463677 | 0.00478313 | 0.00458612 | 0 |
| 1730245800 | 0.00463745 | 0.00012258 | 2.72 | 0.00451355 | 0.00471778 | 0.00450732 | 0 |
| 1730159400 | 0.00451487 | 0.00010421 | 2.36 | 0.00596745 | 0.0060912 | 0.00437909 | 0 |
| 1730073000 | 0.00441066 | 4.7E-5 | 1.08 | 0.00435874 | 0.00444005 | 0.00433466 | 0 |
| 1729986600 | 0.00436399 | 0.00011601 | 2.73 | 0.00428897 | 0.0044016 | 0.00427452 | 0 |
| 1729900200 | 0.00424798 | -0.000207 | -4.65 | 0.00446295 | 0.00450202 | 0.00420692 | 0 |
| 1729813800 | 0.00445547 | 1.7E-5 | 0.38 | 0.0044341 | 0.00450076 | 0.0044158 | 0 |
| 1729727400 | 0.00443857 | -0.000178 | -3.86 | 0.00461127 | 0.00461561 | 0.00432794 | 0 |
| 1729641000 | 0.0046167 | -7.6E-5 | -1.62 | 0.00469912 | 0.00469912 | 0.004588 | 0 |
| 1729554600 | 0.00469282 | -0.000131 | -2.72 | 0.00483658 | 0.00486618 | 0.00467697 | 0 |
| 1729468200 | 0.00482379 | 0.00016229 | 3.48 | 0.00466516 | 0.00484594 | 0.00464022 | 0 |
| 1729381800 | 0.0046615 | 1.1E-5 | 0.24 | 0.0046487 | 0.0046854 | 0.00463376 | 0 |
| 1729295400 | 0.00465076 | 7.0E-5 | 1.53 | 0.00596745 | 0.0060912 | 0.00459228 | 0 |
| 1729209000 | 0.00458087 | -1.3E-5 | -0.28 | 0.00596745 | 0.0060912 | 0.0045705 | 0 |
| 1729122600 | 0.004594 | 2.2E-5 | 0.48 | 0.00458692 | 0.00465336 | 0.00456294 | 0 |
| 1729036200 | 0.00457209 | -5.4E-5 | -1.17 | 0.00462726 | 0.004721 | 0.0044827 | 0 |
| 1728949800 | 0.00462584 | 0.00028234 | 6.50 | 0.00596745 | 0.0060912 | 0.004428 | 0 |
| 1728863400 | 0.0043435 | -1.5E-5 | -0.34 | 0.00436305 | 0.00436886 | 0.00428903 | 0 |
| 1728777000 | 0.00435879 | 7.5E-5 | 1.75 | 0.00429255 | 0.00437868 | 0.00428672 | 0 |
| 1728690600 | 0.00428369 | 9.0E-5 | 2.15 | 0.00419304 | 0.00434741 | 0.00418934 | 0 |
| 1728604200 | 0.00419371 | 2.5E-5 | 0.60 | 0.0041734 | 0.00424568 | 0.00410162 | 0 |
| 1728517800 | 0.00416822 | -0.000128 | -2.98 | 0.00429031 | 0.0043429 | 0.00414189 | 0 |
| 1728431400 | 0.00429616 | 2.4E-5 | 0.56 | 0.00427528 | 0.00432989 | 0.00423496 | 0 |
| 1728345000 | 0.0042722 | -2.2E-5 | -0.51 | 0.00596745 | 0.0060912 | 0.00423779 | 0 |
| 1728258600 | 0.00429378 | 4.3E-5 | 1.01 | 0.00424237 | 0.00431956 | 0.00423779 | 0 |
| 1728172200 | 0.0042508 | 1.0E-6 | 0.02 | 0.00425914 | 0.00427204 | 0.00420735 | 0 |
| 1728085800 | 0.00424953 | 0.00011308 | 2.73 | 0.00413929 | 0.00429394 | 0.00411906 | 0 |
| 1727999400 | 0.00413645 | -1.9E-5 | -0.46 | 0.00596745 | 0.0060912 | 0.00407235 | 0 |
| 1727913000 | 0.00415565 | -0.000159 | -3.69 | 0.00431251 | 0.00439677 | 0.00414664 | 0 |
| 1727826600 | 0.0043146 | -0.000252 | -5.52 | 0.00458113 | 0.0046754 | 0.0042703 | 0 |
| 1727740200 | 0.00456621 | -0.000104 | -2.23 | 0.00467985 | 0.004682 | 0.00453245 | 0 |
| 1727653800 | 0.00467028 | -3.9E-5 | -0.83 | 0.00470986 | 0.00472237 | 0.00463995 | 0 |
| 1727567400 | 0.00470923 | -3.9E-5 | -0.82 | 0.00475057 | 0.00476058 | 0.00467095 | 0 |
| 1727481000 | 0.00474781 | 0.00011984 | 2.59 | 0.00462712 | 0.00480045 | 0.00460504 | 0 |
| 1727394600 | 0.00462797 | 9.5E-5 | 2.10 | 0.00454537 | 0.0046904 | 0.00450459 | 0 |
| 1727308200 | 0.00453249 | -0.000141 | -3.02 | 0.0046659 | 0.00468976 | 0.00450424 | 0 |
| 1727221800 | 0.00467309 | 1.1E-5 | 0.24 | 0.00466077 | 0.00470067 | 0.00456844 | 0 |
| 1727135400 | 0.00466201 | 0.00011734 | 2.58 | 0.00596745 | 0.0060912 | 0.00463429 | 0 |
| 1727049000 | 0.00454467 | -6.5E-5 | -1.41 | 0.00460391 | 0.00461401 | 0.00444991 | 0 |
| 1726962600 | 0.00460959 | 0.00011399 | 2.54 | 0.00450466 | 0.00461345 | 0.00445598 | 0 |
| 1726876200 | 0.0044956 | 0.00015365 | 3.54 | 0.00433896 | 0.00452543 | 0.00429501 | 0 |
| 1726789800 | 0.00434195 | 0.00019752 | 4.77 | 0.00419254 | 0.00438067 | 0.00418288 | 0 |
| 1726703400 | 0.00414443 | 3.0E-5 | 0.73 | 0.00411836 | 0.0041536 | 0.00401207 | 0 |
| 1726617000 | 0.00411447 | 6.4E-5 | 1.58 | 0.00403964 | 0.00420798 | 0.00398465 | 0 |
| 1726530600 | 0.00405021 | -2.9E-5 | -0.71 | 0.00408513 | 0.00410687 | 0.003971 | 0 |
| 1726444200 | 0.00407964 | -0.000175 | -4.11 | 0.00425538 | 0.00427535 | 0.0040642 | 0 |
| 1726357800 | 0.00425425 | -4.5E-5 | -1.05 | 0.00429774 | 0.00429774 | 0.00421155 | 0 |
| 1726271400 | 0.00429899 | 0.00013901 | 3.34 | 0.00415528 | 0.00433438 | 0.00411472 | 0 |
| 1726185000 | 0.00415998 | 3.6E-5 | 0.87 | 0.00411859 | 0.00420043 | 0.00407924 | 0 |
| 1726098600 | 0.00412436 | -7.9E-5 | -1.88 | 0.0041976 | 0.00419789 | 0.00401531 | 0 |
| 1726012200 | 0.00420374 | 4.6E-5 | 1.11 | 0.00414756 | 0.00422016 | 0.00408693 | 0 |
| 1725925800 | 0.00415782 | 0.00010733 | 2.65 | 0.00596745 | 0.0060912 | 0.00400366 | 0 |
| 1725839400 | 0.00405049 | 5.6E-5 | 1.40 | 0.0039937 | 0.00409731 | 0.00394887 | 0 |
| 1725753000 | 0.00399444 | 8.3E-5 | 2.12 | 0.00392219 | 0.0040641 | 0.00391179 | 0 |
| 1725666600 | 0.00391156 | -0.000257 | -6.17 | 0.00417171 | 0.00423431 | 0.00379573 | 0 |
| 1725580200 | 0.00416863 | -0.000134 | -3.11 | 0.00431099 | 0.0043398 | 0.0041355 | 0 |
| 1725493800 | 0.00430295 | -5.0E-6 | -0.12 | 0.00425844 | 0.00437893 | 0.00407161 | 0 |
| 1725407400 | 0.00430837 | -0.000157 | -3.52 | 0.00446425 | 0.00448831 | 0.00428915 | 0 |
| 1725321000 | 0.00446489 | 0.00018697 | 4.37 | 0.00596745 | 0.0060912 | 0.00428454 | 0 |
| 1725234600 | 0.00427792 | -0.000142 | -3.21 | 0.00441992 | 0.00442673 | 0.00423549 | 0 |
| 1725148200 | 0.00442038 | -2.7E-5 | -0.61 | 0.00444429 | 0.00445596 | 0.00438778 | 0 |
| 1725061800 | 0.00444746 | -7.2E-7 | -0.02 | 0.00444526 | 0.00446828 | 0.00429642 | 0 |
| 1724975400 | 0.00444818 | -1.0E-5 | -0.22 | 0.00444894 | 0.00456846 | 0.00441418 | 0 |
| 1724889000 | 0.00445769 | 0.00012149 | 2.80 | 0.00432725 | 0.0044956 | 0.0042599 | 0 |
| 1724802600 | 0.0043362 | -0.000386 | -8.17 | 0.0047276 | 0.00475191 | 0.0042392 | 0 |
| 1724716200 | 0.00472227 | -0.00011 | -2.28 | 0.00483079 | 0.00486295 | 0.00469573 | 0 |
| 1724629800 | 0.00483211 | -2.7E-5 | -0.56 | 0.00487592 | 0.00491342 | 0.00481641 | 0 |
| 1724543400 | 0.00485943 | -6.0E-6 | -0.12 | 0.00487062 | 0.00495827 | 0.00481625 | 0 |
| 1724457000 | 0.00486585 | 0.00024821 | 5.38 | 0.00461549 | 0.00492043 | 0.00461542 | 0 |
| 1724370600 | 0.00461764 | -9.0E-6 | -0.19 | 0.00596745 | 0.0060912 | 0.00455588 | 0 |
| 1724284200 | 0.00462702 | 8.7E-5 | 1.92 | 0.00453738 | 0.00465236 | 0.00448043 | 0 |
| 1724197800 | 0.00453993 | -9.8E-5 | -2.11 | 0.00463869 | 0.00474191 | 0.00449996 | 0 |
| 1724111400 | 0.0046376 | 1.2E-5 | 0.26 | 0.00596745 | 0.0060912 | 0.00451971 | 0 |
| 1724025000 | 0.00462535 | 2.5E-5 | 0.54 | 0.00459821 | 0.0047176 | 0.00457431 | 0 |
| 1723938600 | 0.00459998 | 3.2E-5 | 0.70 | 0.0045651 | 0.00462212 | 0.00455662 | 0 |
| 1723852200 | 0.00456756 | 3.6E-5 | 0.79 | 0.00452455 | 0.00462586 | 0.00449254 | 0 |
| 1723765800 | 0.00453196 | -0.000156 | -3.33 | 0.00469054 | 0.0047053 | 0.00445364 | 0 |
| 1723679400 | 0.00468751 | -5.8E-5 | -1.22 | 0.00475245 | 0.00487187 | 0.00465085 | 0 |
| 1723593000 | 0.00474573 | -7.5E-5 | -1.56 | 0.0047929 | 0.00481224 | 0.00459998 | 0 |
| 1723506600 | 0.00482106 | 0.00031869 | 7.08 | 0.00596745 | 0.0060912 | 0.00445903 | 0 |
| 1723420200 | 0.00450237 | -8.5E-5 | -1.85 | 0.00459303 | 0.004766 | 0.00447545 | 0 |
| 1723333800 | 0.00458766 | 2.2E-5 | 0.48 | 0.00456473 | 0.00464877 | 0.00454666 | 0 |
| 1723247400 | 0.00456536 | -0.000155 | -3.28 | 0.00472568 | 0.004758 | 0.00450429 | 0 |
| 1723161000 | 0.00472061 | 0.00059005 | 14.28 | 0.00411363 | 0.00478704 | 0.00408728 | 0 |
| 1723074600 | 0.00413056 | -0.000189 | -4.38 | 0.00433218 | 0.00448444 | 0.00407432 | 0 |
| 1722988200 | 0.00431926 | 3.0E-5 | 0.70 | 0.00426367 | 0.00448731 | 0.00426367 | 0 |
| 1722901800 | 0.00428896 | -0.000468 | -9.84 | 0.00596745 | 0.0060912 | 0.0038497 | 0 |
| 1722815400 | 0.00475731 | -0.000359 | -7.02 | 0.00510961 | 0.00515461 | 0.00466576 | 0 |
| 1722729000 | 0.00511667 | -0.000135 | -2.57 | 0.005255 | 0.00530713 | 0.00503458 | 0 |
|
UCT/BTC - BTC
-
|
UCT/EUR - €
-
|
|
UCT/USD $ 0.004307
+0.00%
|
UCT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
