UnitedCrowd TokenUCT

$ 0.004819

-0.000011

(

-0.24%

)

Official Links

Website

Info

Rank 2420

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003834

Exchange

Ask

$ 0.003888

Last Trade Time

15:59:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002725

Fully Diluted Market Cap

$ 0

Genesis Date

4/11/2021

Days Range 0.004811-0.004863

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 45,689,057 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		UCT/ETH	https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79	ETH	1	https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02802374	-0.02320437	-82.8025452705	0.00068818	0.11580784	0.98388301	CX
260	0.0190572	-0.01423783	-74.711027853	0.00068818	0.11580784	408222.968598	CX

UnitedCrowd provides you with a digital financing tool tailored to your needs. The online platform enables you to acquire investors worldwide, attract customers and expand your community.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.00483211	-2.7E-5	-0.56	0.00487592	0.00491342	0.00481641
1724543400	0.00485943	-6.0E-6	-0.12	0.00487062	0.00495827	0.00481625
1724457000	0.00486585	0.00024821	5.38	0.00461549	0.00492043	0.00461542
1724370600	0.00461764	-9.0E-6	-0.19	0.00596745	0.0060912	0.00455588
1724284200	0.00462702	8.7E-5	1.92	0.00453738	0.00465236	0.00448043
1724197800	0.00453993	-9.8E-5	-2.11	0.00463869	0.00474191	0.00449996
1724111400	0.0046376	1.2E-5	0.26	0.00596745	0.0060912	0.00451971
1724025000	0.00462535	2.5E-5	0.54	0.00459821	0.0047176	0.00457431
1723938600	0.00459998	3.2E-5	0.70	0.0045651	0.00462212	0.00455662
1723852200	0.00456756	3.6E-5	0.79	0.00452455	0.00462586	0.00449254
1723765800	0.00453196	-0.000156	-3.33	0.00469054	0.0047053	0.00445364
1723679400	0.00468751	-5.8E-5	-1.22	0.00475245	0.00487187	0.00465085
1723593000	0.00474573	-7.5E-5	-1.56	0.0047929	0.00481224	0.00459998
1723506600	0.00482106	0.00031869	7.08	0.00596745	0.0060912	0.00445903
1723420200	0.00450237	-8.5E-5	-1.85	0.00459303	0.004766	0.00447545
1723333800	0.00458766	2.2E-5	0.48	0.00456473	0.00464877	0.00454666
1723247400	0.00456536	-0.000155	-3.28	0.00472568	0.004758	0.00450429
1723161000	0.00472061	0.00059005	14.28	0.00411363	0.00478704	0.00408728
1723074600	0.00413056	-0.000189	-4.38	0.00433218	0.00448444	0.00407432
1722988200	0.00431926	3.0E-5	0.70	0.00426367	0.00448731	0.00426367
1722901800	0.00428896	-0.000468	-9.84	0.00596745	0.0060912	0.0038497
1722815400	0.00475731	-0.000359	-7.02	0.00510961	0.00515461	0.00466576
1722729000	0.00511667	-0.000135	-2.57	0.005255	0.00530713	0.00503458
1722642600	0.00525171	-0.000385	-6.83	0.00563203	0.00565679	0.00522237
1722556200	0.0056368	-4.7E-5	-0.83	0.00569671	0.00569984	0.00541969
1722469800	0.0056839	-8.2E-5	-1.42	0.00576456	0.00589161	0.00565922
1722383400	0.00576618	-6.8E-5	-1.17	0.0058379	0.0059235	0.00569727
1722297000	0.00583462	7.4E-5	1.28	0.00596745	0.0060912	0.00574337
1722210600	0.00576079	3.0E-5	0.52	0.00571466	0.00577605	0.00563601
1722124200	0.00573031	-3.8E-5	-0.66	0.00575479	0.00585131	0.0056434
1722037800	0.00576817	0.00018097	3.24	0.00558567	0.00578195	0.00558448
1721951400	0.0055872	-0.000283	-4.82	0.00587232	0.00587994	0.00544665
1721865000	0.00586975	-0.000256	-4.18	0.00613053	0.00613824	0.00582047
1721778600	0.00612594	6.5E-5	1.07	0.00605806	0.00623094	0.00598957
1721692200	0.00606136	-0.000138	-2.23	0.00596745	0.00617228	0.00595668
1721605800	0.00619926	-5.5E-7	-0.01	0.00619007	0.00623912	0.00603607
1721519400	0.00619981	2.8E-5	0.45	0.00617063	0.00622971	0.00613018
1721433000	0.00617212	0.00013413	2.22	0.00601499	0.00623168	0.00594561
1721346600	0.00603799	6.8E-5	1.14	0.00596745	0.0061415	0.00595668
1721260200	0.00597014	-0.000103	-1.70	0.00607217	0.00618925	0.00594492
1721173800	0.00607298	-6.5E-5	-1.06	0.00613946	0.00615677	0.00589696
1721087400	0.00613771	0.00040305	7.03	0.0055946	0.00614627	0.00556985
1721001000	0.00573466	0.00014137	2.53	0.0055946	0.00574977	0.00556985
1720914600	0.00559329	8.2E-5	1.49	0.00551184	0.00563534	0.00548181
1720828200	0.00551173	5.6E-5	1.03	0.00545205	0.00555788	0.00536342
1720741800	0.00545533	-5.0E-6	-0.09	0.00545064	0.00565554	0.00537988
1720655400	0.00546015	5.7E-5	1.05	0.0053904	0.00554292	0.00533084
1720569000	0.00540365	9.7E-5	1.83	0.00530719	0.00546756	0.00528714
1720482600	0.00530662	0.00016162	3.14	0.00618372	0.0061843	0.00510961
1720396200	0.005145	-0.000252	-4.67	0.00538912	0.0054074	0.005145
1720309800	0.00539668	0.00014822	2.82	0.00524508	0.00542076	0.00520674
1720223400	0.00524846	-0.00016	-2.96	0.00536203	0.0054684	0.00498451
1720137000	0.00540807	-0.000391	-6.74	0.00580411	0.00582486	0.00538183
1720050600	0.00579891	-0.000214	-3.56	0.0060155	0.00602909	0.00572022
1719964200	0.00601311	-3.8E-5	-0.63	0.00604808	0.0060894	0.00598139
1719877800	0.00605063	4.0E-6	0.07	0.00618372	0.0061843	0.00594144
1719791400	0.00604614	0.00011172	1.88	0.00593816	0.00607779	0.00589709
1719705000	0.00593442	-5.0E-6	-0.08	0.00593941	0.00598762	0.00592579
1719618600	0.00593948	-0.00012	-1.98	0.00607013	0.00612803	0.00591861
1719532200	0.00605992	0.00013444	2.27	0.00592868	0.00610441	0.00591898
1719445800	0.00592548	-4.8E-5	-0.80	0.00618372	0.0061843	0.00585349
1719359400	0.00597344	7.2E-5	1.22	0.00590678	0.00602888	0.00587053
1719273000	0.0059015	-0.000116	-1.93	0.00601659	0.00603653	0.00570071
1719186600	0.00601773	-0.000132	-2.15	0.00614958	0.00619192	0.0060005
1719100200	0.00614961	-4.1E-5	-0.66	0.00619447	0.00619447	0.0061192
1719013800	0.00619057	8.0E-6	0.13	0.00617881	0.0062406	0.00606518
1718927400	0.00618268	-6.9E-5	-1.10	0.00625241	0.00636408	0.00613446
1718841000	0.00625166	0.00012959	2.12	0.00612525	0.00630914	0.00609817
1718754600	0.00612207	-4.5E-5	-0.73	0.00618372	0.0061843	0.00594144
1718668200	0.00616688	-0.000204	-3.20	0.00645617	0.00653861	0.0061105
1718581800	0.0063707	9.6E-5	1.53	0.00626996	0.00642364	0.00623157
1718495400	0.00627425	0.0001503	2.45	0.00612427	0.00631808	0.00611167
1718409000	0.00612395	1.4E-5	0.23	0.00611663	0.00620686	0.00592044
1718322600	0.00611001	-0.000156	-2.49	0.00625933	0.00626422	0.0060376
1718236200	0.00626579	0.00010778	1.75	0.00616007	0.00642947	0.00609848
1718149800	0.00615801	-0.000295	-4.57	0.00645569	0.00645965	0.0060441
1718063400	0.00645284	-6.6E-5	-1.01	0.00645617	0.00653861	0.0064122
1717977000	0.00651933	3.8E-5	0.59	0.0064769	0.00654309	0.006454
1717890600	0.00648149	7.0E-6	0.11	0.00647166	0.00652539	0.00645758
1717804200	0.00647447	-0.000237	-3.53	0.00670783	0.00675637	0.00640951
1717717800	0.0067111	-9.4E-5	-1.38	0.0068041	0.00682524	0.00662585
1717631400	0.00680525	9.4E-5	1.40	0.00645617	0.00684062	0.0064122
1717545000	0.00671116	9.1E-5	1.37	0.00662865	0.0067416	0.006586
1717458600	0.00662031	-3.2E-5	-0.48	0.00664475	0.00677506	0.0066136
1717372200	0.00665257	-5.9E-5	-0.88	0.00671117	0.0067496	0.00660176
1717285800	0.00671119	8.8E-5	1.33	0.0066237	0.00673458	0.00660051
1717199400	0.0066233	3.0E-5	0.45	0.00659095	0.00676318	0.00655175
1717113000	0.00659343	-3.3E-5	-0.50	0.0066293	0.00672513	0.00651828
1717026600	0.00662675	-0.000139	-2.05	0.00675889	0.00683193	0.00658482
1716940200	0.00676602	-8.7E-5	-1.27	0.00683758	0.0069065	0.0066356
1716853800	0.00685349	0.00012178	1.81	0.00645617	0.00698811	0.0064122
1716767400	0.00673171	0.00013631	2.07	0.00660021	0.00682862	0.00656881
1716681000	0.0065954	3.2E-5	0.49	0.00655114	0.00664294	0.00653327