Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | UCT/ETH | https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02802374 | -0.02320789 | -82.8151060494 | 0.00068818 | 0.11580784 | 0.98388301 | CX |
260 | 0.0190572 | -0.01424135 | -74.7294985622 | 0.00068818 | 0.11580784 | 408222.968598 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.00483211 | -2.7E-5 | -0.56 | 0.00487592 | 0.00491342 | 0.00481641 | 0 |
1724543400 | 0.00485943 | -6.0E-6 | -0.12 | 0.00487062 | 0.00495827 | 0.00481625 | 0 |
1724457000 | 0.00486585 | 0.00024821 | 5.38 | 0.00461549 | 0.00492043 | 0.00461542 | 0 |
1724370600 | 0.00461764 | -9.0E-6 | -0.19 | 0.00596745 | 0.0060912 | 0.00455588 | 0 |
1724284200 | 0.00462702 | 8.7E-5 | 1.92 | 0.00453738 | 0.00465236 | 0.00448043 | 0 |
1724197800 | 0.00453993 | -9.8E-5 | -2.11 | 0.00463869 | 0.00474191 | 0.00449996 | 0 |
1724111400 | 0.0046376 | 1.2E-5 | 0.26 | 0.00596745 | 0.0060912 | 0.00451971 | 0 |
1724025000 | 0.00462535 | 2.5E-5 | 0.54 | 0.00459821 | 0.0047176 | 0.00457431 | 0 |
1723938600 | 0.00459998 | 3.2E-5 | 0.70 | 0.0045651 | 0.00462212 | 0.00455662 | 0 |
1723852200 | 0.00456756 | 3.6E-5 | 0.79 | 0.00452455 | 0.00462586 | 0.00449254 | 0 |
1723765800 | 0.00453196 | -0.000156 | -3.33 | 0.00469054 | 0.0047053 | 0.00445364 | 0 |
1723679400 | 0.00468751 | -5.8E-5 | -1.22 | 0.00475245 | 0.00487187 | 0.00465085 | 0 |
1723593000 | 0.00474573 | -7.5E-5 | -1.56 | 0.0047929 | 0.00481224 | 0.00459998 | 0 |
1723506600 | 0.00482106 | 0.00031869 | 7.08 | 0.00596745 | 0.0060912 | 0.00445903 | 0 |
1723420200 | 0.00450237 | -8.5E-5 | -1.85 | 0.00459303 | 0.004766 | 0.00447545 | 0 |
1723333800 | 0.00458766 | 2.2E-5 | 0.48 | 0.00456473 | 0.00464877 | 0.00454666 | 0 |
1723247400 | 0.00456536 | -0.000155 | -3.28 | 0.00472568 | 0.004758 | 0.00450429 | 0 |
1723161000 | 0.00472061 | 0.00059005 | 14.28 | 0.00411363 | 0.00478704 | 0.00408728 | 0 |
1723074600 | 0.00413056 | -0.000189 | -4.38 | 0.00433218 | 0.00448444 | 0.00407432 | 0 |
1722988200 | 0.00431926 | 3.0E-5 | 0.70 | 0.00426367 | 0.00448731 | 0.00426367 | 0 |
1722901800 | 0.00428896 | -0.000468 | -9.84 | 0.00596745 | 0.0060912 | 0.0038497 | 0 |
1722815400 | 0.00475731 | -0.000359 | -7.02 | 0.00510961 | 0.00515461 | 0.00466576 | 0 |
1722729000 | 0.00511667 | -0.000135 | -2.57 | 0.005255 | 0.00530713 | 0.00503458 | 0 |
1722642600 | 0.00525171 | -0.000385 | -6.83 | 0.00563203 | 0.00565679 | 0.00522237 | 0 |
1722556200 | 0.0056368 | -4.7E-5 | -0.83 | 0.00569671 | 0.00569984 | 0.00541969 | 0 |
1722469800 | 0.0056839 | -8.2E-5 | -1.42 | 0.00576456 | 0.00589161 | 0.00565922 | 0 |
1722383400 | 0.00576618 | -6.8E-5 | -1.17 | 0.0058379 | 0.0059235 | 0.00569727 | 0 |
1722297000 | 0.00583462 | 7.4E-5 | 1.28 | 0.00596745 | 0.0060912 | 0.00574337 | 0 |
1722210600 | 0.00576079 | 3.0E-5 | 0.52 | 0.00571466 | 0.00577605 | 0.00563601 | 0 |
1722124200 | 0.00573031 | -3.8E-5 | -0.66 | 0.00575479 | 0.00585131 | 0.0056434 | 0 |
1722037800 | 0.00576817 | 0.00018097 | 3.24 | 0.00558567 | 0.00578195 | 0.00558448 | 0 |
1721951400 | 0.0055872 | -0.000283 | -4.82 | 0.00587232 | 0.00587994 | 0.00544665 | 0 |
1721865000 | 0.00586975 | -0.000256 | -4.18 | 0.00613053 | 0.00613824 | 0.00582047 | 0 |
1721778600 | 0.00612594 | 6.5E-5 | 1.07 | 0.00605806 | 0.00623094 | 0.00598957 | 0 |
1721692200 | 0.00606136 | -0.000138 | -2.23 | 0.00596745 | 0.00617228 | 0.00595668 | 0 |
1721605800 | 0.00619926 | -5.5E-7 | -0.01 | 0.00619007 | 0.00623912 | 0.00603607 | 0 |
1721519400 | 0.00619981 | 2.8E-5 | 0.45 | 0.00617063 | 0.00622971 | 0.00613018 | 0 |
1721433000 | 0.00617212 | 0.00013413 | 2.22 | 0.00601499 | 0.00623168 | 0.00594561 | 0 |
1721346600 | 0.00603799 | 6.8E-5 | 1.14 | 0.00596745 | 0.0061415 | 0.00595668 | 0 |
1721260200 | 0.00597014 | -0.000103 | -1.70 | 0.00607217 | 0.00618925 | 0.00594492 | 0 |
1721173800 | 0.00607298 | -6.5E-5 | -1.06 | 0.00613946 | 0.00615677 | 0.00589696 | 0 |
1721087400 | 0.00613771 | 0.00040305 | 7.03 | 0.0055946 | 0.00614627 | 0.00556985 | 0 |
1721001000 | 0.00573466 | 0.00014137 | 2.53 | 0.0055946 | 0.00574977 | 0.00556985 | 0 |
1720914600 | 0.00559329 | 8.2E-5 | 1.49 | 0.00551184 | 0.00563534 | 0.00548181 | 0 |
1720828200 | 0.00551173 | 5.6E-5 | 1.03 | 0.00545205 | 0.00555788 | 0.00536342 | 0 |
1720741800 | 0.00545533 | -5.0E-6 | -0.09 | 0.00545064 | 0.00565554 | 0.00537988 | 0 |
1720655400 | 0.00546015 | 5.7E-5 | 1.05 | 0.0053904 | 0.00554292 | 0.00533084 | 0 |
1720569000 | 0.00540365 | 9.7E-5 | 1.83 | 0.00530719 | 0.00546756 | 0.00528714 | 0 |
1720482600 | 0.00530662 | 0.00016162 | 3.14 | 0.00618372 | 0.0061843 | 0.00510961 | 0 |
1720396200 | 0.005145 | -0.000252 | -4.67 | 0.00538912 | 0.0054074 | 0.005145 | 0 |
1720309800 | 0.00539668 | 0.00014822 | 2.82 | 0.00524508 | 0.00542076 | 0.00520674 | 0 |
1720223400 | 0.00524846 | -0.00016 | -2.96 | 0.00536203 | 0.0054684 | 0.00498451 | 0 |
1720137000 | 0.00540807 | -0.000391 | -6.74 | 0.00580411 | 0.00582486 | 0.00538183 | 0 |
1720050600 | 0.00579891 | -0.000214 | -3.56 | 0.0060155 | 0.00602909 | 0.00572022 | 0 |
1719964200 | 0.00601311 | -3.8E-5 | -0.63 | 0.00604808 | 0.0060894 | 0.00598139 | 0 |
1719877800 | 0.00605063 | 4.0E-6 | 0.07 | 0.00618372 | 0.0061843 | 0.00594144 | 0 |
1719791400 | 0.00604614 | 0.00011172 | 1.88 | 0.00593816 | 0.00607779 | 0.00589709 | 0 |
1719705000 | 0.00593442 | -5.0E-6 | -0.08 | 0.00593941 | 0.00598762 | 0.00592579 | 0 |
1719618600 | 0.00593948 | -0.00012 | -1.98 | 0.00607013 | 0.00612803 | 0.00591861 | 0 |
1719532200 | 0.00605992 | 0.00013444 | 2.27 | 0.00592868 | 0.00610441 | 0.00591898 | 0 |
1719445800 | 0.00592548 | -4.8E-5 | -0.80 | 0.00618372 | 0.0061843 | 0.00585349 | 0 |
1719359400 | 0.00597344 | 7.2E-5 | 1.22 | 0.00590678 | 0.00602888 | 0.00587053 | 0 |
1719273000 | 0.0059015 | -0.000116 | -1.93 | 0.00601659 | 0.00603653 | 0.00570071 | 0 |
1719186600 | 0.00601773 | -0.000132 | -2.15 | 0.00614958 | 0.00619192 | 0.0060005 | 0 |
1719100200 | 0.00614961 | -4.1E-5 | -0.66 | 0.00619447 | 0.00619447 | 0.0061192 | 0 |
1719013800 | 0.00619057 | 8.0E-6 | 0.13 | 0.00617881 | 0.0062406 | 0.00606518 | 0 |
1718927400 | 0.00618268 | -6.9E-5 | -1.10 | 0.00625241 | 0.00636408 | 0.00613446 | 0 |
1718841000 | 0.00625166 | 0.00012959 | 2.12 | 0.00612525 | 0.00630914 | 0.00609817 | 0 |
1718754600 | 0.00612207 | -4.5E-5 | -0.73 | 0.00618372 | 0.0061843 | 0.00594144 | 0 |
1718668200 | 0.00616688 | -0.000204 | -3.20 | 0.00645617 | 0.00653861 | 0.0061105 | 0 |
1718581800 | 0.0063707 | 9.6E-5 | 1.53 | 0.00626996 | 0.00642364 | 0.00623157 | 0 |
1718495400 | 0.00627425 | 0.0001503 | 2.45 | 0.00612427 | 0.00631808 | 0.00611167 | 0 |
1718409000 | 0.00612395 | 1.4E-5 | 0.23 | 0.00611663 | 0.00620686 | 0.00592044 | 0 |
1718322600 | 0.00611001 | -0.000156 | -2.49 | 0.00625933 | 0.00626422 | 0.0060376 | 0 |
1718236200 | 0.00626579 | 0.00010778 | 1.75 | 0.00616007 | 0.00642947 | 0.00609848 | 0 |
1718149800 | 0.00615801 | -0.000295 | -4.57 | 0.00645569 | 0.00645965 | 0.0060441 | 0 |
1718063400 | 0.00645284 | -6.6E-5 | -1.01 | 0.00645617 | 0.00653861 | 0.0064122 | 0 |
1717977000 | 0.00651933 | 3.8E-5 | 0.59 | 0.0064769 | 0.00654309 | 0.006454 | 0 |
1717890600 | 0.00648149 | 7.0E-6 | 0.11 | 0.00647166 | 0.00652539 | 0.00645758 | 0 |
1717804200 | 0.00647447 | -0.000237 | -3.53 | 0.00670783 | 0.00675637 | 0.00640951 | 0 |
1717717800 | 0.0067111 | -9.4E-5 | -1.38 | 0.0068041 | 0.00682524 | 0.00662585 | 0 |
1717631400 | 0.00680525 | 9.4E-5 | 1.40 | 0.00645617 | 0.00684062 | 0.0064122 | 0 |
1717545000 | 0.00671116 | 9.1E-5 | 1.37 | 0.00662865 | 0.0067416 | 0.006586 | 0 |
1717458600 | 0.00662031 | -3.2E-5 | -0.48 | 0.00664475 | 0.00677506 | 0.0066136 | 0 |
1717372200 | 0.00665257 | -5.9E-5 | -0.88 | 0.00671117 | 0.0067496 | 0.00660176 | 0 |
1717285800 | 0.00671119 | 8.8E-5 | 1.33 | 0.0066237 | 0.00673458 | 0.00660051 | 0 |
1717199400 | 0.0066233 | 3.0E-5 | 0.45 | 0.00659095 | 0.00676318 | 0.00655175 | 0 |
1717113000 | 0.00659343 | -3.3E-5 | -0.50 | 0.0066293 | 0.00672513 | 0.00651828 | 0 |
1717026600 | 0.00662675 | -0.000139 | -2.05 | 0.00675889 | 0.00683193 | 0.00658482 | 0 |
1716940200 | 0.00676602 | -8.7E-5 | -1.27 | 0.00683758 | 0.0069065 | 0.0066356 | 0 |
1716853800 | 0.00685349 | 0.00012178 | 1.81 | 0.00645617 | 0.00698811 | 0.0064122 | 0 |
1716767400 | 0.00673171 | 0.00013631 | 2.07 | 0.00660021 | 0.00682862 | 0.00656881 | 0 |
1716681000 | 0.0065954 | 3.2E-5 | 0.49 | 0.00655114 | 0.00664294 | 0.00653327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions