Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.06E-6 | Gate.io | 73630.273 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.078535 | 1730120687 | UDO/ETH | https://gate.io/trade/UDO_ETH | ETH | 1 | https://gate.io/trade/UDO_ETH | 62.6179257729 | 21 minutes ago |
0.00269 | Gate.io | 43956.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 117.97 | 1730120686 | UDO/USDT | https://gate.io/trade/UDO_USDT | USDT | 2 | https://gate.io/trade/UDO_USDT | 37.3820742271 | 21 minutes ago |
0.0049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730073726 | UDO/USDT | https://www.bibox.com/en/exchange/basic/UDO_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UDO_USDT | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00280302 | -0.00012604 | -4.49657869013 | 0.00253283 | 0.00282137 | 128245.319571 | CX |
4 | 0.00271219 | -3.521E-5 | -1.29821288332 | 0.00252998 | 0.00387345 | 275350.528486 | CX |
12 | 0.0025548 | 0.00012218 | 4.78237043996 | 0.00223179 | 0.0040455 | 275652.046699 | CX |
26 | 0.00475021 | -0.00207323 | -43.6450177992 | 0.00223179 | 0.00982921 | 21840993.6137 | CX |
52 | 0.00311643 | -0.00043945 | -14.1010707765 | 0.00223179 | 0.01395424 | 12033684.0992 | CX |
156 | 0.10142273 | -0.09874575 | -97.3605719349 | 0.00223179 | 0.59889408 | 4608731.82634 | CX |
260 | 0.8332093 | -0.83053232 | -99.6787145799 | 0.00223179 | 1.02106095 | 3856319.17537 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.00265642 | -2.1E-5 | -0.78 | 0.00267468 | 0.00269854 | 0.0026365 | 141100 |
1729986600 | 0.0026779 | 7.1E-5 | 2.72 | 0.00263187 | 0.00270098 | 0.002623 | 142845 |
1729900200 | 0.00260672 | -7.7E-5 | -2.87 | 0.00268791 | 0.00276008 | 0.00258152 | 130671 |
1729813800 | 0.00268341 | -4.0E-5 | -1.47 | 0.00272093 | 0.00273606 | 0.00265951 | 136129 |
1729727400 | 0.00272367 | 4.8E-5 | 1.79 | 0.00267244 | 0.00273403 | 0.00253283 | 69571 |
1729641000 | 0.00267559 | -7.1E-5 | -2.59 | 0.00275005 | 0.0027604 | 0.00263107 | 141235 |
1729554600 | 0.00274637 | -4.9E-5 | -1.75 | 0.00280302 | 0.00282137 | 0.00273709 | 136163 |
1729468200 | 0.0027956 | 1.5E-5 | 0.54 | 0.00278319 | 0.00282565 | 0.00273858 | 183763 |
1729381800 | 0.002781 | 3.3E-5 | 1.20 | 0.00274696 | 0.00278673 | 0.00273813 | 182012 |
1729295400 | 0.00274817 | 4.1E-5 | 1.51 | 0.00257068 | 0.00282432 | 0.00253569 | 1407343 |
1729209000 | 0.00270688 | -8.0E-6 | -0.29 | 0.00257068 | 0.00282432 | 0.00253569 | 1275738 |
1729122600 | 0.00271463 | -1.3E-5 | -0.48 | 0.00273652 | 0.00275807 | 0.00265511 | 4948 |
1729036200 | 0.00272766 | -6.0E-6 | -0.22 | 0.00273429 | 0.00278968 | 0.00267647 | 2061 |
1728949800 | 0.00273345 | -0.000105 | -3.70 | 0.00257068 | 0.00288904 | 0.00253569 | 1297429 |
1728863400 | 0.00283808 | -1.0E-5 | -0.35 | 0.00285086 | 0.00286463 | 0.00280249 | 3486 |
1728777000 | 0.00284807 | 4.9E-5 | 1.75 | 0.00280479 | 0.00286107 | 0.00280471 | 5560 |
1728690600 | 0.002799 | 0.00013028 | 4.88 | 0.00266829 | 0.00284063 | 0.00266594 | 3627 |
1728604200 | 0.00266872 | 1.6E-5 | 0.60 | 0.0026558 | 0.00270179 | 0.00261012 | 0 |
1728517800 | 0.0026525 | -0.00013 | -4.67 | 0.00277895 | 0.00281301 | 0.00263575 | 4574 |
1728431400 | 0.00278274 | 0.00013689 | 5.17 | 0.00264776 | 0.00284519 | 0.00263314 | 3759 |
1728345000 | 0.00264585 | -0.000111 | -4.03 | 0.00257068 | 0.00387345 | 0.00253569 | 1246368 |
1728258600 | 0.0027568 | 0.00014836 | 5.69 | 0.00260327 | 0.00279371 | 0.00260046 | 2807 |
1728172200 | 0.00260844 | 2.5E-5 | 0.97 | 0.00258936 | 0.00261287 | 0.00257025 | 7882 |
1728085800 | 0.00258352 | -2.0E-6 | -0.08 | 0.00258705 | 0.00267524 | 0.00256649 | 19013 |
1727999400 | 0.00258528 | 3.5E-5 | 1.37 | 0.00257068 | 0.00282432 | 0.00253569 | 1250101 |
1727913000 | 0.00255006 | -7.3E-5 | -2.78 | 0.00262181 | 0.00267304 | 0.00252998 | 3794 |
1727826600 | 0.00262308 | -2.3E-5 | -0.87 | 0.00265497 | 0.0027096 | 0.00254601 | 1159 |
1727740200 | 0.00264632 | -6.0E-5 | -2.22 | 0.00271219 | 0.00271343 | 0.00262676 | 0 |
1727653800 | 0.00270664 | -2.3E-5 | -0.84 | 0.00272958 | 0.00273683 | 0.00268906 | 1582 |
1727567400 | 0.00272921 | -2.2E-5 | -0.80 | 0.00275317 | 0.00275897 | 0.00270702 | 0 |
1727481000 | 0.00275157 | -0.000141 | -4.87 | 0.00289195 | 0.00296332 | 0.00273595 | 1575 |
1727394600 | 0.00289248 | 6.0E-5 | 2.12 | 0.00284086 | 0.0029315 | 0.00281537 | 912 |
1727308200 | 0.0028328 | -3.5E-5 | -1.22 | 0.00286316 | 0.00288968 | 0.00281515 | 974 |
1727221800 | 0.00286758 | 8.6E-5 | 3.09 | 0.00278057 | 0.0028952 | 0.00272549 | 10545 |
1727135400 | 0.00278131 | 4.4E-5 | 1.61 | 0.00257068 | 0.00283556 | 0.00253569 | 1274853 |
1727049000 | 0.00273713 | -6.5E-5 | -2.32 | 0.00279897 | 0.00280511 | 0.00268006 | 1552 |
1726962600 | 0.00280242 | 6.9E-5 | 2.52 | 0.00273863 | 0.00280476 | 0.00270903 | 0 |
1726876200 | 0.00273312 | 0.00016742 | 6.53 | 0.00256393 | 0.00275125 | 0.00253796 | 1149 |
1726789800 | 0.0025657 | -0.000142 | -5.24 | 0.00273944 | 0.00283917 | 0.0025657 | 24659 |
1726703400 | 0.002708 | 0.00013646 | 5.31 | 0.00257397 | 0.002714 | 0.00250754 | 102775 |
1726617000 | 0.00257154 | -6.0E-6 | -0.23 | 0.00257068 | 0.00272562 | 0.00253569 | 14464 |
1726530600 | 0.00257741 | 5.1E-5 | 2.02 | 0.00252999 | 0.00258542 | 0.00245931 | 9200 |
1726444200 | 0.00252659 | -0.000132 | -4.96 | 0.00265961 | 0.00267209 | 0.00251703 | 15800 |
1726357800 | 0.0026589 | -2.8E-5 | -1.04 | 0.00268609 | 0.00268609 | 0.00263222 | 0 |
1726271400 | 0.00268687 | 8.7E-5 | 3.35 | 0.00259705 | 0.00270899 | 0.0025743 | 2934 |
1726185000 | 0.00259999 | 2.2E-5 | 0.85 | 0.00257412 | 0.00262527 | 0.00255454 | 17235 |
1726098600 | 0.00257772 | -5.0E-5 | -1.90 | 0.0026235 | 0.00262368 | 0.00250957 | 0 |
1726012200 | 0.00262733 | 5.2E-5 | 2.02 | 0.00256866 | 0.0026376 | 0.00254607 | 11185 |
1725925800 | 0.00257501 | -2.6E-5 | -1.00 | 0.00273875 | 0.00355446 | 0.00253972 | 1245791 |
1725839400 | 0.0026006 | 3.6E-5 | 1.40 | 0.00256413 | 0.00263066 | 0.00253535 | 0 |
1725753000 | 0.00256461 | 5.3E-5 | 2.11 | 0.00251822 | 0.00260933 | 0.00251154 | 0 |
1725666600 | 0.0025114 | 7.5E-7 | 0.03 | 0.0025125 | 0.00255021 | 0.00235059 | 1469 |
1725580200 | 0.00251065 | -8.1E-5 | -3.13 | 0.00259639 | 0.00261374 | 0.0024907 | 0 |
1725493800 | 0.00259155 | -3.0E-6 | -0.12 | 0.00256474 | 0.00263731 | 0.00245222 | 0 |
1725407400 | 0.00259481 | -9.4E-5 | -3.50 | 0.0026887 | 0.00270319 | 0.00258324 | 9702 |
1725321000 | 0.00268908 | 0.00011261 | 4.37 | 0.00273875 | 0.0027537 | 0.00258046 | 1295792 |
1725234600 | 0.00257647 | -8.6E-5 | -3.23 | 0.00266199 | 0.00266863 | 0.00255092 | 12483 |
1725148200 | 0.00266227 | -1.6E-5 | -0.60 | 0.00267668 | 0.0026837 | 0.00264264 | 39819 |
1725061800 | 0.00267858 | 2.5E-5 | 0.94 | 0.002652 | 0.00268349 | 0.00256387 | 34411 |
1724975400 | 0.00265374 | -6.0E-6 | -0.23 | 0.0026542 | 0.00269954 | 0.00261412 | 29609 |
1724889000 | 0.00265941 | 9.7E-5 | 3.79 | 0.00255701 | 0.00274324 | 0.00251721 | 2039 |
1724802600 | 0.0025623 | -0.000174 | -6.36 | 0.00273986 | 0.00276931 | 0.00250498 | 17791 |
1724716200 | 0.00273677 | -3.6E-5 | -1.30 | 0.00277221 | 0.00280208 | 0.00270312 | 16355 |
1724629800 | 0.00277297 | 1.2E-5 | 0.43 | 0.00277041 | 0.00281963 | 0.0027366 | 9171 |
1724543400 | 0.00276104 | -3.1E-5 | -1.11 | 0.00279507 | 0.00281649 | 0.0026161 | 13294 |
1724457000 | 0.00279233 | 1.1E-5 | 0.40 | 0.00277978 | 0.00284679 | 0.00255595 | 11154 |
1724370600 | 0.00278107 | -6.0E-6 | -0.22 | 0.00273875 | 0.0040455 | 0.00264748 | 1242595 |
1724284200 | 0.00278672 | 8.5E-7 | 0.03 | 0.0027843 | 0.00280199 | 0.00261305 | 34163 |
1724197800 | 0.00278587 | 0.00012452 | 4.68 | 0.00266197 | 0.00281574 | 0.00257547 | 12264 |
1724111400 | 0.00266135 | 7.0E-6 | 0.26 | 0.00273875 | 0.00399013 | 0.00258088 | 1249857 |
1724025000 | 0.00265432 | -1.2E-5 | -0.45 | 0.00266487 | 0.00273406 | 0.00265102 | 1191 |
1723938600 | 0.0026659 | 1.9E-5 | 0.72 | 0.00264568 | 0.00267873 | 0.00264076 | 0 |
1723852200 | 0.00264711 | 2.1E-5 | 0.80 | 0.00262218 | 0.00268089 | 0.00260363 | 0 |
1723765800 | 0.00262647 | -6.4E-5 | -2.38 | 0.00269173 | 0.00272693 | 0.00258108 | 140578 |
1723679400 | 0.00268999 | -6.0E-6 | -0.22 | 0.00270026 | 0.00276476 | 0.00264274 | 669159 |
1723593000 | 0.00269644 | -0.000125 | -4.43 | 0.00283216 | 0.00284359 | 0.0026643 | 660721 |
1723506600 | 0.00282141 | -0.00012 | -4.08 | 0.00273875 | 0.00312261 | 0.00264748 | 1566532 |
1723420200 | 0.00294189 | 0.00010067 | 3.54 | 0.00284455 | 0.00297231 | 0.00280685 | 395623 |
1723333800 | 0.00284122 | 0.00014351 | 5.32 | 0.00269734 | 0.00285167 | 0.00266082 | 511441 |
1723247400 | 0.00269771 | -3.8E-5 | -1.39 | 0.00273875 | 0.0027537 | 0.00259011 | 668184 |
1723161000 | 0.00273581 | 0.00020115 | 7.94 | 0.00254764 | 0.00274857 | 0.0025081 | 795642 |
1723074600 | 0.00253466 | 0.00015416 | 6.48 | 0.00238762 | 0.00258083 | 0.00236094 | 721383 |
1722988200 | 0.0023805 | 6.5E-5 | 2.81 | 0.00230141 | 0.00265159 | 0.00224928 | 720124 |
1722901800 | 0.00231506 | -0.000199 | -7.92 | 0.0025548 | 0.00366838 | 0.00223179 | 1825502 |
1722815400 | 0.0025138 | -4.5E-5 | -1.76 | 0.0025548 | 0.00262047 | 0.00241241 | 655231 |
1722729000 | 0.00255833 | -8.0E-6 | -0.31 | 0.00256778 | 0.00261736 | 0.00251682 | 769775 |
1722642600 | 0.00256617 | 6.8E-5 | 2.72 | 0.00249601 | 0.00263552 | 0.00247006 | 831614 |
1722556200 | 0.00249812 | -8.5E-5 | -3.29 | 0.00258941 | 0.00259084 | 0.00245979 | 1033454 |
1722469800 | 0.00258359 | -3.7E-5 | -1.41 | 0.00262025 | 0.00265238 | 0.00256566 | 1014682 |
1722383400 | 0.00262099 | -0.000164 | -5.89 | 0.00278627 | 0.0027881 | 0.00258967 | 470254 |
1722297000 | 0.0027847 | -9.6E-5 | -3.33 | 0.00276933 | 0.00522813 | 0.00268173 | 1858884 |
1722210600 | 0.00288039 | -1.7E-5 | -0.59 | 0.0028898 | 0.00289852 | 0.00283921 | 728954 |
1722124200 | 0.00289771 | -1.9E-5 | -0.65 | 0.00291009 | 0.00295881 | 0.00284046 | 478190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions