Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002619 | Gate.io | 544568 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,455.30 | 1724087511 | UDO/USDT | https://gate.io/trade/UDO_USDT | USDT | 1 | https://gate.io/trade/UDO_USDT | 99.300447052 | 25 minutes ago |
| 1.0E-6 | Gate.io | 3836.379 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003836 | 1724087512 | UDO/ETH | https://gate.io/trade/UDO_ETH | ETH | 2 | https://gate.io/trade/UDO_ETH | 0.699552947953 | 25 minutes ago |
| 0.0049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724088479 | UDO/USDT | https://www.bibox.com/en/exchange/basic/UDO_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UDO_USDT | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00273875 | -0.00011487 | -4.19424920128 | 0.00258108 | 0.00312261 | 607636.732363 | CX |
| 4 | 0.00308544 | -0.00046156 | -14.9592926779 | 0.00223179 | 0.0054304 | 145801259.967 | CX |
| 12 | 0.0044715 | -0.00184762 | -41.3199150173 | 0.00223179 | 0.0059365 | 48069090.8746 | CX |
| 26 | 0.00605422 | -0.00343034 | -56.6603129718 | 0.00223179 | 0.01112696 | 22947560.6581 | CX |
| 52 | 0.00315958 | -0.0005357 | -16.9547851297 | 0.00223179 | 0.01395424 | 13157188.7707 | CX |
| 156 | 0.24369282 | -0.24106894 | -98.9232838292 | 0.00223179 | 0.59889408 | 4669644.50383 | CX |
| 260 | 0.8332093 | -0.83058542 | -99.6850875284 | 0.00223179 | 1.02106095 | 4180878.89113 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00265432 | -1.2E-5 | -0.45 | 0.00266487 | 0.00273406 | 0.00265102 | 1191 |
| 1723938600 | 0.0026659 | 1.9E-5 | 0.72 | 0.00264568 | 0.00267873 | 0.00264076 | 0 |
| 1723852200 | 0.00264711 | 2.1E-5 | 0.80 | 0.00262218 | 0.00268089 | 0.00260363 | 0 |
| 1723765800 | 0.00262647 | -6.4E-5 | -2.38 | 0.00269173 | 0.00272693 | 0.00258108 | 140578 |
| 1723679400 | 0.00268999 | -6.0E-6 | -0.22 | 0.00270026 | 0.00276476 | 0.00264274 | 669159 |
| 1723593000 | 0.00269644 | -0.000125 | -4.43 | 0.00283216 | 0.00284359 | 0.0026643 | 660721 |
| 1723506600 | 0.00282141 | -0.00012 | -4.08 | 0.00273875 | 0.00312261 | 0.00264748 | 1566532 |
| 1723420200 | 0.00294189 | 0.00010067 | 3.54 | 0.00284455 | 0.00297231 | 0.00280685 | 395623 |
| 1723333800 | 0.00284122 | 0.00014351 | 5.32 | 0.00269734 | 0.00285167 | 0.00266082 | 511441 |
| 1723247400 | 0.00269771 | -3.8E-5 | -1.39 | 0.00273875 | 0.0027537 | 0.00259011 | 668184 |
| 1723161000 | 0.00273581 | 0.00020115 | 7.94 | 0.00254764 | 0.00274857 | 0.0025081 | 795642 |
| 1723074600 | 0.00253466 | 0.00015416 | 6.48 | 0.00238762 | 0.00258083 | 0.00236094 | 721383 |
| 1722988200 | 0.0023805 | 6.5E-5 | 2.81 | 0.00230141 | 0.00265159 | 0.00224928 | 720124 |
| 1722901800 | 0.00231506 | -0.000199 | -7.92 | 0.0025548 | 0.00366838 | 0.00223179 | 1825502 |
| 1722815400 | 0.0025138 | -4.5E-5 | -1.76 | 0.0025548 | 0.00262047 | 0.00241241 | 655231 |
| 1722729000 | 0.00255833 | -8.0E-6 | -0.31 | 0.00256778 | 0.00261736 | 0.00251682 | 769775 |
| 1722642600 | 0.00256617 | 6.8E-5 | 2.72 | 0.00249601 | 0.00263552 | 0.00247006 | 831614 |
| 1722556200 | 0.00249812 | -8.5E-5 | -3.29 | 0.00258941 | 0.00259084 | 0.00245979 | 1033454 |
| 1722469800 | 0.00258359 | -3.7E-5 | -1.41 | 0.00262025 | 0.00265238 | 0.00256566 | 1014682 |
| 1722383400 | 0.00262099 | -0.000164 | -5.89 | 0.00278627 | 0.0027881 | 0.00258967 | 470254 |
| 1722297000 | 0.0027847 | -9.6E-5 | -3.33 | 0.00276933 | 0.00522813 | 0.00268173 | 1858884 |
| 1722210600 | 0.00288039 | -1.7E-5 | -0.59 | 0.0028898 | 0.00289852 | 0.00283921 | 728954 |
| 1722124200 | 0.00289771 | -1.9E-5 | -0.65 | 0.00291009 | 0.00295881 | 0.00284046 | 478190 |
| 1722037800 | 0.00291685 | 0.00018674 | 6.84 | 0.00272936 | 0.00295668 | 0.00270059 | 389350 |
| 1721951400 | 0.00273011 | -3.8E-5 | -1.37 | 0.00276933 | 0.00280571 | 0.00267281 | 729332 |
| 1721865000 | 0.00276812 | -0.000156 | -5.34 | 0.00292593 | 0.00294635 | 0.00274924 | 3435528 |
| 1721778600 | 0.00292374 | 3.1E-5 | 1.07 | 0.00289134 | 0.00297386 | 0.00287904 | 959011 |
| 1721692200 | 0.00289292 | -3.1E-5 | -1.06 | 0.00308544 | 0.0054304 | 0.00287674 | 3768802404 |
| 1721605800 | 0.00292351 | -0.000141 | -4.60 | 0.00305986 | 0.00309817 | 0.00291037 | 3181779 |
| 1721519400 | 0.00306467 | -5.6E-5 | -1.79 | 0.00312037 | 0.00315408 | 0.00303891 | 3072981 |
| 1721433000 | 0.00312113 | 3.4E-5 | 1.10 | 0.00307584 | 0.00314873 | 0.00301433 | 3225474 |
| 1721346600 | 0.00308761 | 7.8E-7 | 0.03 | 0.00308544 | 0.00310489 | 0.00302211 | 3249108 |
| 1721260200 | 0.00308683 | -1.9E-5 | -0.61 | 0.00310509 | 0.00313398 | 0.00304758 | 3284700 |
| 1721173800 | 0.0031055 | 3.7E-5 | 1.21 | 0.00306973 | 0.00315137 | 0.00302507 | 3273268 |
| 1721087400 | 0.00306885 | -0.000287 | -8.55 | 0.00346483 | 0.00349475 | 0.00306636 | 3545086 |
| 1721001000 | 0.00335607 | -0.000108 | -3.12 | 0.00346483 | 0.00349475 | 0.00333952 | 2996486 |
| 1720914600 | 0.00346403 | 8.2E-5 | 2.42 | 0.00338226 | 0.00348184 | 0.00337318 | 2356943 |
| 1720828200 | 0.0033822 | 3.5E-5 | 1.05 | 0.00334558 | 0.00341642 | 0.00331878 | 2654891 |
| 1720741800 | 0.00334758 | -3.0E-6 | -0.09 | 0.00334471 | 0.00338412 | 0.00329039 | 2922207 |
| 1720655400 | 0.00335054 | 4.0E-6 | 0.12 | 0.00333837 | 0.00338134 | 0.00329516 | 2944822 |
| 1720569000 | 0.00334658 | -2.1E-7 | -0.01 | 0.00334714 | 0.00338616 | 0.00327133 | 3053309 |
| 1720482600 | 0.00334679 | 1.4E-5 | 0.42 | 0.00362363 | 0.00453297 | 0.00322908 | 3431004 |
| 1720396200 | 0.00333256 | -4.0E-5 | -1.19 | 0.0033682 | 0.003403 | 0.00332093 | 3057762 |
| 1720309800 | 0.00337293 | 3.3E-5 | 0.99 | 0.00333777 | 0.00341533 | 0.00329941 | 3140064 |
| 1720223400 | 0.00333992 | -9.0E-6 | -0.27 | 0.0033208 | 0.00342197 | 0.00321942 | 2567450 |
| 1720137000 | 0.00334931 | -0.000143 | -4.09 | 0.00349565 | 0.00350815 | 0.00333306 | 2651719 |
| 1720050600 | 0.00349253 | -6.1E-5 | -1.72 | 0.00355461 | 0.00358624 | 0.00344513 | 2400694 |
| 1719964200 | 0.0035532 | 1.2E-5 | 0.34 | 0.0035395 | 0.00356562 | 0.0035226 | 2810225 |
| 1719877800 | 0.00354099 | -6.6E-5 | -1.83 | 0.00362363 | 0.0054378 | 0.00351934 | 3107332 |
| 1719791400 | 0.00360707 | -3.4E-5 | -0.93 | 0.00367761 | 0.00369883 | 0.00355035 | 2666029 |
| 1719705000 | 0.00364157 | -0.000206 | -5.35 | 0.00384712 | 0.00386225 | 0.00363628 | 2809943 |
| 1719618600 | 0.00384716 | 0.0002663 | 7.44 | 0.00358689 | 0.00391699 | 0.00354471 | 2535529 |
| 1719532200 | 0.00358086 | 4.6E-5 | 1.30 | 0.00353699 | 0.00361203 | 0.00351254 | 2838538 |
| 1719445800 | 0.00353508 | 7.3E-5 | 2.11 | 0.00362363 | 0.00365666 | 0.00345278 | 3428371 |
| 1719359400 | 0.00346188 | -2.5E-5 | -0.72 | 0.00349037 | 0.00351937 | 0.0034372 | 2914345 |
| 1719273000 | 0.00348725 | -0.000137 | -3.78 | 0.00362363 | 0.00365666 | 0.00347391 | 2686783 |
| 1719186600 | 0.00362432 | -0.000184 | -4.83 | 0.00380854 | 0.00386053 | 0.00356755 | 2641568 |
| 1719100200 | 0.00380856 | -6.1E-5 | -1.58 | 0.00387154 | 0.00387154 | 0.00380707 | 2497098 |
| 1719013800 | 0.0038691 | 7.5E-5 | 1.98 | 0.00379154 | 0.00387702 | 0.00377968 | 2567069 |
| 1718927400 | 0.00379392 | -0.000398 | -9.50 | 0.00419196 | 0.00424192 | 0.00376432 | 2585159 |
| 1718841000 | 0.00419145 | 0.00039994 | 10.55 | 0.00379348 | 0.00441458 | 0.0037767 | 2460900 |
| 1718754600 | 0.00379151 | -0.000308 | -7.51 | 0.00411077 | 0.00415898 | 0.00377696 | 2558752 |
| 1718668200 | 0.00409957 | -2.7E-5 | -0.65 | 0.00441607 | 0.0044667 | 0.00405668 | 3083525 |
| 1718581800 | 0.00412648 | -9.0E-6 | -0.22 | 0.00413247 | 0.00419727 | 0.00407682 | 2436170 |
| 1718495400 | 0.0041353 | -4.0E-5 | -0.96 | 0.00417564 | 0.00424528 | 0.00408859 | 2345209 |
| 1718409000 | 0.00417542 | -2.5E-5 | -0.60 | 0.00420518 | 0.00430164 | 0.004114 | 2486352 |
| 1718322600 | 0.00420063 | -2.9E-7 | -0.01 | 0.00419659 | 0.0042637 | 0.00414752 | 2362982 |
| 1718236200 | 0.00420092 | 2.0E-6 | 0.05 | 0.00420004 | 0.00432861 | 0.00413285 | 2492476 |
| 1718149800 | 0.00419864 | -5.4E-5 | -1.27 | 0.00425489 | 0.00428946 | 0.0041465 | 2327597 |
| 1718063400 | 0.00425301 | -0.000118 | -2.70 | 0.00441607 | 0.0044667 | 0.00421793 | 2968867 |
| 1717977000 | 0.00437092 | -4.8E-5 | -1.09 | 0.00441607 | 0.00446857 | 0.00437092 | 2283031 |
| 1717890600 | 0.0044192 | -3.2E-5 | -0.72 | 0.00444926 | 0.00446027 | 0.00433943 | 2174747 |
| 1717804200 | 0.0044512 | 0.00010424 | 2.40 | 0.00434484 | 0.00453031 | 0.00426028 | 2141575 |
| 1717717800 | 0.00434696 | 1.6E-5 | 0.37 | 0.00432988 | 0.00438211 | 0.00421645 | 2303710 |
| 1717631400 | 0.00433061 | -1.6E-5 | -0.37 | 0.00426914 | 0.0059365 | 0.00422543 | 3196904 |
| 1717545000 | 0.004347 | 2.1E-5 | 0.49 | 0.00433122 | 0.00437575 | 0.00429757 | 1287530 |
| 1717458600 | 0.00432577 | -2.1E-5 | -0.48 | 0.00434174 | 0.00441401 | 0.00429424 | 2317092 |
| 1717372200 | 0.00434685 | -1.7E-7 | -0.00 | 0.00434701 | 0.0044244 | 0.00431414 | 2269077 |
| 1717285800 | 0.00434702 | 5.7E-5 | 1.33 | 0.00429035 | 0.00445063 | 0.00427533 | 2334721 |
| 1717199400 | 0.00429009 | 1.9E-5 | 0.44 | 0.00426914 | 0.00434283 | 0.00420652 | 2419111 |
| 1717113000 | 0.00427074 | -0.000135 | -3.06 | 0.00440698 | 0.00445612 | 0.0042411 | 2293448 |
| 1717026600 | 0.00440528 | -9.3E-5 | -2.07 | 0.00449312 | 0.00454168 | 0.00438244 | 2154102 |
| 1716940200 | 0.00449786 | -5.8E-5 | -1.27 | 0.00454543 | 0.00459125 | 0.00445289 | 2112638 |
| 1716853800 | 0.00455601 | -0.00011 | -2.36 | 0.0044715 | 0.00465263 | 0.00443319 | 2924412 |
| 1716767400 | 0.0046663 | -1.8E-5 | -0.38 | 0.00468765 | 0.0047131 | 0.00459109 | 2037851 |
| 1716681000 | 0.00468423 | 6.0E-5 | 1.30 | 0.00461557 | 0.00470466 | 0.00458078 | 2027086 |
| 1716594600 | 0.0046244 | 3.9E-5 | 0.85 | 0.00459985 | 0.00468599 | 0.00452342 | 2279214 |
| 1716508200 | 0.00458515 | 9.5E-5 | 2.12 | 0.00448489 | 0.00475266 | 0.0043197 | 2007408 |
| 1716421800 | 0.00449047 | 1.6E-5 | 0.36 | 0.0044715 | 0.0046007 | 0.00443319 | 1947679 |
| 1716335400 | 0.00447489 | 8.2E-5 | 1.87 | 0.00440193 | 0.00466387 | 0.00435611 | 2183713 |
| 1716249000 | 0.00439263 | 0.00034232 | 8.45 | 0.00444403 | 0.004774 | 0.00398819 | 3049775 |
| 1716162600 | 0.00405031 | -4.2E-5 | -1.03 | 0.00409081 | 0.0041091 | 0.00400635 | 2561909 |
| 1716076200 | 0.00409275 | -0.000448 | -9.87 | 0.00454354 | 0.00455738 | 0.00407313 | 2447940 |
|
UDO/ETH 0.00000100 ETH
-34.64%
|
UDO/USD $ 0.002624
-33.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
