UnidoUDO

$ 0.001099

-0.000027

(

-2.41%

)

Official Links

Website

Source Code

Info

Rank 800

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000521

Exchange

GATE

Ask

$ 0.001564

Last Trade Time

15:40:20

Volume (24h)

$ 13

Last Trade Size

1,815.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001972

Fully Diluted Market Cap

$ 126,359

Genesis Date

3/01/2021

Days Range 0.001076-0.00113

52 Weeks Range 0.001-0.02754

Circulating Supply 77,155,315 / 115,000,000

67.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000815	Gate.io	10632.1	/cdn/crypto/logos/exchanges/GATE.png	$ 9.42	1741898077	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	1	https://gate.io/trade/UDO_USDT	100	3 hours ago
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	2	https://gate.io/trade/UDO_ETH	0	24 hours ago
0.0049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741834134	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00132238	-0.00022361	-16.9096628806	0.00104614	0.00198534	0	CX
4	0.00161372	-0.00051495	-31.9107404011	0.00104614	0.00263867	0	CX
12	0.00180942	-0.00071065	-39.2750163036	0.00100036	0.02753987	1636.32867857	CX
26	0.00259705	-0.00149828	-57.6916116363	0.00100036	0.02753987	93699.0635339	CX
52	0.00747653	-0.00637776	-85.3037438491	0.00100036	0.02753987	11217134.8513	CX
156	0.05343603	-0.05233726	-97.9437656577	0.00100036	0.08102835	4596179.48149	CX
260	0.8332093	-0.83211053	-99.8681279722	0.00100036	1.02106095	3501336.8086	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	0.00112446	-9.0E-6	-0.79	0.00113262	0.00115239	0.00108205	0
1741737000	0.0011336	2.3E-5	2.07	0.00109724	0.00115701	0.00104614	0
1741650600	0.00111024	-7.5E-5	-6.33	0.00127776	0.00198534	0.00106872	0
1741564200	0.00118541	-0.000109	-8.42	0.00129811	0.00130339	0.00117738	0
1741477800	0.00129442	3.4E-5	2.70	0.00126078	0.0013162	0.00124262	0
1741391400	0.00126087	-3.9E-5	-3.00	0.00127776	0.0013319	0.00124752	0
1741305000	0.00130002	-2.7E-5	-2.04	0.00132238	0.00136865	0.00128617	0
1741218600	0.00132676	4.6E-5	3.59	0.00127776	0.00133866	0.00127155	0
1741132200	0.00128065	9.0E-6	0.71	0.00126467	0.00130964	0.00118716	0
1741045800	0.00127125	-0.000213	-14.35	0.00148444	0.00148899	0.001238	0
1740959400	0.00148442	0.00018143	13.92	0.0013066	0.00150421	0.00128483	0
1740873000	0.00130299	-1.5E-5	-1.14	0.00131656	0.00134414	0.00126579	0
1740786600	0.00131814	-4.0E-5	-2.94	0.0013608	0.00136243	0.00122682	0
1740700200	0.00135846	-1.6E-5	-1.16	0.0013815	0.00140278	0.00131991	0
1740613800	0.00137431	-9.9E-5	-6.72	0.00147134	0.00147597	0.00133531	0
1740527400	0.00147369	-1.1E-5	-0.74	0.00148444	0.00149172	0.00138431	0
1740441000	0.00148446	-0.000179	-10.76	0.00153896	0.00263867	0.0014732	0
1740354600	0.00166323	3.1E-5	1.90	0.00163114	0.00167544	0.00162047	0
1740268200	0.00163205	6.2E-5	3.95	0.00157014	0.00164905	0.00156675	0
1740181800	0.00156981	-4.8E-5	-2.97	0.00161572	0.00167671	0.00154471	0
1740095400	0.00161785	1.6E-5	1.00	0.00160255	0.00163296	0.00159841	0
1740009000	0.00160176	2.9E-5	1.84	0.00157527	0.00161402	0.00156719	0
1739922600	0.00157249	-4.4E-5	-2.72	0.00161848	0.00162259	0.00153808	0
1739836200	0.00161693	4.7E-5	2.99	0.00153896	0.00167994	0.00151951	0
1739749800	0.00156968	-1.8E-5	-1.13	0.00158938	0.00160804	0.00156734	0
1739663400	0.0015874	-2.1E-5	-1.31	0.00160839	0.00161609	0.0015796	0
1739577000	0.00160834	2.9E-5	1.84	0.00157707	0.00164503	0.00157243	0
1739490600	0.00157911	-3.5E-5	-2.17	0.00161372	0.00162603	0.00154194	0
1739404200	0.00161372	7.7E-5	5.01	0.00153896	0.00164685	0.00151001	0
1739317800	0.00153671	-3.2E-5	-2.04	0.00157208	0.00160722	0.00152463	0
1739231400	0.00156873	1.7E-5	1.10	0.00164598	0.00168484	0.00155184	0
1739145000	0.0015521	-4.0E-6	-0.26	0.00155258	0.00158221	0.00149786	0
1739058600	0.00155604	7.0E-6	0.45	0.00154762	0.0015709	0.00152805	0
1738972200	0.00154868	-3.2E-5	-2.02	0.00159049	0.00165096	0.00151515	0
1738885800	0.00158048	-6.4E-5	-3.89	0.00164598	0.00168484	0.00157347	0
1738799400	0.00164431	3.9E-5	2.43	0.00160968	0.00166545	0.00160125	0
1738713000	0.0016054	-9.5E-5	-5.59	0.00170124	0.0017053	0.00155571	0
1738626600	0.00170031	2.2E-5	1.31	0.0016842	0.00241695	0.00149619	0
1738540200	0.0016786	-0.000166	-9.00	0.00184196	0.00186467	0.0016274	0
1738453800	0.00184488	-9.5E-5	-4.90	0.00194746	0.0019634	0.00183115	0
1738367400	0.00193998	2.1E-5	1.09	0.00191902	0.00202762	0.00189655	0
1738281000	0.00191906	7.9E-5	4.29	0.00183499	0.0019369	0.00182481	0
1738194600	0.00183982	2.8E-5	1.55	0.00182337	0.00186852	0.00180621	0
1738108200	0.00181192	-5.7E-5	-3.05	0.00188804	0.00190036	0.00179462	0
1738021800	0.00186861	-4.1E-5	-2.15	0.0019453	0.0032266	0.00179122	0
1737935400	0.00190982	-5.1E-5	-2.60	0.00195503	0.00198215	0.00190982	0
1737849000	0.00196058	7.0E-6	0.36	0.00195311	0.00197607	0.00193142	0
1737762600	0.00195407	-1.1E-5	-0.56	0.00196947	0.00201558	0.00193339	0
1737676200	0.00196502	5.1E-5	2.66	0.00191377	0.00197352	0.00188307	0
1737589800	0.00191436	-4.5E-5	-2.30	0.00196625	0.00198543	0.00190618	0
1737503400	0.00195982	3.6E-5	1.87	0.00192809	0.00198465	0.00189123	0
1737417000	0.00192357	2.1E-5	1.10	0.0019453	0.0033237	0.00184632	0
1737330600	0.00190213	-5.1E-5	-2.61	0.0019453	0.00203147	0.00184632	0
1737244200	0.00195339	-0.0001	-4.87	0.00205111	0.00206207	0.00190719	0
1737157800	0.0020533	0.00010531	5.41	0.00195093	0.00208007	0.00195093	0
1737071400	0.00194799	-8.2E-5	-4.04	0.00203258	0.00203842	0.00192755	0
1736985000	0.00203005	0.00012704	6.68	0.00190111	0.00204987	0.00187995	0
1736898600	0.00190301	5.7E-5	3.09	0.00184939	0.00191868	0.00184527	0
1736812200	0.00184636	-7.9E-5	-4.10	0.00192702	0.00321015	0.00173853	0
1736725800	0.00192487	-1.5E-5	-0.77	0.00193648	0.00194492	0.00190383	0
1736639400	0.00193988	9.0E-6	0.47	0.00192702	0.00195698	0.0019014	0
1736553000	0.00193092	3.5E-5	1.85	0.00270198	0.00271794	0.00188804	0
1736466600	0.00189552	-6.9E-5	-3.51	0.00196048	0.00197929	0.00186906	0
1736380200	0.00196465	-2.8E-5	-1.41	0.0019948	0.00201333	0.00189564	0
1736293800	0.0019925	-0.000182	-8.37	0.00217668	0.0021834	0.00198142	0
1736207400	0.00217489	2.8E-5	1.30	0.00270198	0.0033465	0.00192579	0
1736121000	0.00214736	-1.0E-5	-0.46	0.00215676	0.00216478	0.00212476	0
1736034600	0.00215779	3.1E-5	1.46	0.00212797	0.00216507	0.00210917	0
1735948200	0.00212695	9.3E-5	4.57	0.00203652	0.00214018	0.00202129	0
1735861800	0.00203348	5.6E-5	2.83	0.00270198	0.00271794	0.00192579	0
1735775400	0.001977	-0.000723	-26.78	0.00270198	0.00271794	0.00192579	4054
1735689000	0.00269964	-1.6E-5	-0.59	0.00271845	0.00278824	0.00268375	0
1735602600	0.00271611	-0.001645	-37.72	0.00133245	0.00444619	0.00132527	95452
1735516200	0.00436143	0.00313918	256.84	0.00122213	0.02753987	0.00100036	28589
1735429800	0.00122225	-0.000108	-8.12	0.00133178	0.00133617	0.00119657	6861
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205	0
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106	0
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	-0.000311	-18.21	0.0017076	0.00171321	0.00135267	2493
1734997800	0.00170794	7.1E-5	4.34	0.00167454	0.00172646	0.00163459	0
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383	0
1734825000	0.00166715	-6.6E-5	-3.81	0.00173685	0.00177659	0.00164645	0
1734738600	0.00173301	1.3E-5	0.76	0.00170882	0.00174462	0.00155776	0
1734652200	0.00172016	-9.3E-5	-5.13	0.00180942	0.00185803	0.00166777	0
1734565800	0.0018129	-0.000127	-6.55	0.00194382	0.00195141	0.00181138	0
1734479400	0.00193992	-5.8E-5	-2.90	0.00198798	0.00202052	0.00192494	0
1734393000	0.00199831	2.2E-5	1.11	0.00352708	0.00362312	0.00194231	0
1734306600	0.00197645	4.4E-5	2.28	0.001936	0.00197645	0.00191767	0
1734220200	0.00193276	-1.9E-5	-0.97	0.00195515	0.00223272	0.00190468	782811
1734133800	0.00195127	-0.00181	-48.12	0.00377032	0.00382096	0.00193711	57952