unlimited FiscusFYIUFFYI

$ 0.001487

0.000048

(

3.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 2880

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001115

Exchange

Ask

$ 0.001149

Last Trade Time

10:54:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001285

Fully Diluted Market Cap

$ 0

Genesis Date

9/05/2020

Days Range 0.001438-0.001489

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 31,599 / 60

52665.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for UFFYIUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-13.7713719192	CX
260	-13.7713719192	CX

Fiscus.fyi aims to be a blockchain agnostic, interoperable platform and lending aggregator to provide stable yields, pools tokens and also addresses the fact that all current lending aggregators are ETH based.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Date	Close	Change	Change %	Open	High	Low
1722210600	0.00144019	8.0E-6	0.56	0.00142866	0.00144401	0.001409
1722124200	0.00143257	-9.0E-6	-0.62	0.00143869	0.00146282	0.00141085
1722037800	0.00144204	4.5E-5	3.22	0.00139641	0.00144548	0.00139612
1721951400	0.0013968	-7.1E-5	-4.84	0.00146808	0.00146998	0.00136166
1721865000	0.00146743	-6.4E-5	-4.18	0.00153263	0.00153456	0.00145511
1721778600	0.00153148	1.6E-5	1.06	0.00151451	0.00155773	0.00149739
1721692200	0.00151534	-3.4E-5	-2.19	0.00149186	0.00154307	0.00148917
1721605800	0.00154981	-1.4E-7	-0.01	0.00154751	0.00155978	0.00150901
1721519400	0.00154995	7.0E-6	0.45	0.00154265	0.00155742	0.00153254
1721433000	0.00154303	3.4E-5	2.25	0.00150374	0.00155792	0.0014864
1721346600	0.00150949	1.7E-5	1.14	0.00149186	0.00153537	0.00148917
1721260200	0.00149253	-2.6E-5	-1.71	0.00151804	0.00154731	0.00148623
1721173800	0.00151824	-1.6E-5	-1.04	0.00153486	0.00153919	0.00147424
1721087400	0.00153442	0.00010076	7.03	0.00139865	0.00153656	0.00139246
1721001000	0.00143366	3.5E-5	2.50	0.00139865	0.00143744	0.00139246
1720914600	0.00139832	2.0E-5	1.45	0.00137796	0.00140883	0.00137045
1720828200	0.00137793	1.4E-5	1.03	0.00136301	0.00138947	0.00134085
1720741800	0.00136383	-1.0E-6	-0.07	0.00136266	0.00141388	0.00134497
1720655400	0.00136503	1.4E-5	1.04	0.0013476	0.00138573	0.00133271
1720569000	0.00135091	2.4E-5	1.81	0.00132679	0.00136689	0.00132178
1720482600	0.00132665	4.0E-5	3.11	0.00154593	0.00154607	0.0012774
1720396200	0.00128625	-6.3E-5	-4.67	0.00134728	0.00135185	0.00128625
1720309800	0.00134917	3.7E-5	2.82	0.00131127	0.00135519	0.00130168
1720223400	0.00131211	-4.0E-5	-2.96	0.0013405	0.0013671	0.00124612
1720137000	0.00135201	-9.8E-5	-6.76	0.00145102	0.00145621	0.00134545
1720050600	0.00144972	-5.4E-5	-3.59	0.00150387	0.00150727	0.00143005
1719964200	0.00150327	-9.0E-6	-0.59	0.00151202	0.00152235	0.00149534
1719877800	0.00151265	1.0E-6	0.07	0.00154593	0.00154607	0.00148536
1719791400	0.00151153	2.8E-5	1.89	0.00148454	0.00151944	0.00147427
1719705000	0.0014836	-1.0E-6	-0.07	0.00148485	0.0014969	0.00148144
1719618600	0.00148487	-3.0E-5	-1.98	0.00151753	0.001532	0.00147965
1719532200	0.00151498	3.4E-5	2.30	0.00148217	0.0015261	0.00147974
1719445800	0.00148137	-1.2E-5	-0.80	0.00154593	0.00154607	0.00146337
1719359400	0.00149336	1.8E-5	1.22	0.00147669	0.00150722	0.00146763
1719273000	0.00147537	-2.9E-5	-1.93	0.00150414	0.00150913	0.00142517
1719186600	0.00150443	-3.3E-5	-2.15	0.00153739	0.00154798	0.00150012
1719100200	0.0015374	-1.0E-5	-0.65	0.00154861	0.00154861	0.0015298
1719013800	0.00154764	2.0E-6	0.13	0.0015447	0.00156015	0.00151629
1718927400	0.00154567	-1.7E-5	-1.09	0.0015631	0.00159102	0.00153361
1718841000	0.00156291	3.2E-5	2.09	0.00153131	0.00157728	0.00152454
1718754600	0.00153051	-1.1E-5	-0.71	0.00154593	0.00154607	0.00148536
1718668200	0.00154172	-5.1E-5	-3.20	0.00161404	0.00163465	0.00152762
1718581800	0.00159267	2.4E-5	1.53	0.00156749	0.00160591	0.00155789
1718495400	0.00156856	3.8E-5	2.48	0.00153106	0.00157952	0.00152791
1718409000	0.00153098	3.0E-6	0.20	0.00152915	0.00155171	0.00148011
1718322600	0.0015275	-3.9E-5	-2.49	0.00156483	0.00156605	0.0015094
1718236200	0.00156644	2.7E-5	1.75	0.00154001	0.00160736	0.00152462
1718149800	0.0015395	-7.4E-5	-4.59	0.00161392	0.00161491	0.00151102
1718063400	0.00161321	-1.7E-5	-1.04	0.00161404	0.00163465	0.00160305
1717977000	0.00162983	9.0E-6	0.56	0.00161922	0.00163577	0.0016135
1717890600	0.00162037	2.0E-6	0.12	0.00161791	0.00163134	0.00161439
1717804200	0.00161861	-5.9E-5	-3.52	0.00167695	0.00168909	0.00160237
1717717800	0.00167777	-2.4E-5	-1.41	0.00170102	0.00170631	0.00165646
1717631400	0.00170131	2.4E-5	1.43	0.00161404	0.00171015	0.00160305
1717545000	0.00167779	2.3E-5	1.39	0.00165716	0.0016854	0.0016465
1717458600	0.00165507	-8.0E-6	-0.48	0.00166118	0.00169376	0.0016534
1717372200	0.00166314	-1.5E-5	-0.89	0.00167779	0.0016874	0.00165044
1717285800	0.00167779	2.2E-5	1.33	0.00165592	0.00168364	0.00165012
1717199400	0.00165582	7.0E-6	0.42	0.00164773	0.00169079	0.00163793
1717113000	0.00164835	-8.0E-6	-0.48	0.00165732	0.00168128	0.00162957
1717026600	0.00165668	-3.5E-5	-2.07	0.00168972	0.00170798	0.0016462
1716940200	0.0016915	-2.2E-5	-1.28	0.00170939	0.00172662	0.0016589
1716853800	0.00171337	3.0E-5	1.78	0.00161404	0.00174702	0.00160305
1716767400	0.00168292	3.4E-5	2.06	0.00165005	0.00170715	0.0016422
1716681000	0.00164885	8.0E-6	0.49	0.00163778	0.00166073	0.00163331
1716594600	0.00164091	-1.3E-5	-0.79	0.00165896	0.00168287	0.00160006
1716508200	0.00165366	7.0E-6	0.43	0.00164446	0.00173426	0.0015708
1716421800	0.0016465	-2.2E-5	-1.32	0.00166734	0.00167762	0.0016082
1716335400	0.0016686	5.8E-5	3.60	0.00161404	0.00168739	0.00159809
1716249000	0.00161063	0.00026053	19.30	0.00134421	0.00162094	0.00132931
1716162600	0.0013501	-2.5E-5	-1.82	0.00137401	0.00138015	0.00134564
1716076200	0.00137466	1.6E-5	1.18	0.00135997	0.00138477	0.00135824
1715989800	0.00135915	6.4E-5	4.94	0.00129457	0.00137168	0.00129079
1715903400	0.00129499	-4.2E-5	-3.14	0.00133614	0.00133789	0.00128724
1715817000	0.0013365	6.8E-5	5.36	0.00126972	0.00133805	0.00126009
1715730600	0.0012683	-2.9E-5	-2.24	0.00129656	0.00130187	0.00125877
1715644200	0.00129738	8.0E-6	0.62	0.00134421	0.00135113	0.00128557
1715557800	0.00128904	9.0E-6	0.70	0.00128171	0.00129794	0.00127757
1715471400	0.00128018	-4.2E-7	-0.03	0.00128205	0.00129414	0.0012713
1715385000	0.0012806	-5.5E-5	-4.12	0.00133311	0.00134305	0.00126737
1715298600	0.00133532	2.7E-5	2.06	0.00130906	0.00134516	0.00129913
1715212200	0.00130804	-2.0E-5	-1.51	0.00132545	0.0013365	0.00129344
1715125800	0.00132799	-2.2E-5	-1.63	0.00135008	0.00137689	0.00132362
1715039400	0.00135019	-2.9E-5	-2.10	0.00134421	0.00141092	0.00132931
1714953000	0.00137967	8.0E-6	0.58	0.00137105	0.0013948	0.00135312
1714866600	0.00137142	5.0E-6	0.37	0.00136473	0.00139311	0.00136245
1714780200	0.00136634	5.1E-5	3.88	0.00131532	0.00137512	0.00130277
1714693800	0.00131535	4.0E-6	0.31	0.00130947	0.0013255	0.0012742
1714607400	0.00131096	-1.9E-5	-1.43	0.00132495	0.00132859	0.00123824
1714521000	0.00132953	-8.5E-5	-6.01	0.00141175	0.0014295	0.00128382
1714434600	0.00141474	-2.2E-5	-1.53	0.00134421	0.00142231	0.00132931
1714348200	0.00143679	5.0E-6	0.35	0.00143157	0.0014727	0.0014293
1714261800	0.00143152	5.5E-5	4.00	0.00137791	0.00144318	0.00135538