ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Genesis MoonCatsUGMC
$ 0.005717
0.000105
(
1.87%
)
Info
Rank Rank 3364
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
07:00:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.050851
Fully Diluted Market Cap
$ 57,167
Genesis Date
7/01/2021
Days Range 0.005584-0.005763
52 Weeks Range 0.007264-0.108891
Circulating Supply 0 / 10,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.22E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001724889721UGMC/ETHhttps://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545ETH1https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.07214051-0.06642385-92.0756590160.007264460.072766120.0059701CX
520.03605576-0.0303391-84.14494660490.007264460.108891140.01798029CX
1560.02398559-0.01826893-76.16627316650.007264460.108891140.0159117CX
2600.02398559-0.01826893-76.16627316650.007264460.108891140.0159117CX

About UGMC

Genesis MoonCats are the rarest and most valuable assets of MoonCat Rescue, a project founded in mid-2017 by ponderware.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17248890000.005622770.000153252.800.005458240.005670590.005373280
17248026000.00546952-0.000487-8.180.005963230.005993880.005347180
17247162000.0059565-0.000139-2.280.006093380.006133940.005923020
17246298000.00609505-3.4E-5-0.550.006150310.006197610.006075250
17245434000.0061295-8.0E-6-0.130.006143620.006254180.006075050
17244570000.006137610.000313095.380.005821810.006206450.005821720
17243706000.00582452-1.2E-5-0.210.007527130.007683220.005746620
17242842000.005836350.000109841.920.005723290.005868320.005651450
17241978000.00572651-0.000123-2.100.005851070.005981270.005676090
17241114000.00584971.5E-50.260.007527130.007683220.0057010
17240250000.005834243.2E-50.550.005800010.005950620.005769860
17239386000.005802254.1E-50.710.005758250.005830180.005747550
17238522000.005761364.5E-50.790.00570710.005834890.005666720
17237658000.00571645-0.000196-3.310.005916470.00593510.005617660
17236794000.00591265-7.3E-5-1.220.005994570.00614520.005866410
17235930000.00598609-9.5E-5-1.560.006045590.006069990.005802250
17235066000.006081110.000401987.080.007527130.007683220.005624450
17234202000.00567913-0.000108-1.870.005793480.006011670.005645170
17233338000.005786712.8E-50.490.005757790.005863790.005734990
17232474000.00575859-0.000196-3.290.005960810.006001570.005681550
17231610000.005954410.0007442714.290.005188780.00603820.005155550
17230746000.00521014-0.000238-4.370.005464460.005656510.005139210
17229882000.005448163.8E-50.700.005378030.005660130.005378030
17229018000.00540994-0.000591-9.850.007527130.007683220.004855870
17228154000.0060007-0.000453-7.020.006445080.006501840.005885220
17227290000.00645398-0.00017-2.570.006628470.006694230.006350440
17226426000.00662432-0.000486-6.840.007104040.007135270.006587310
17225562000.00711006-5.9E-5-0.820.007185620.007189580.00683620
17224698000.00716946-0.000104-1.430.007271210.007431470.007138340
17223834000.00727325-8.6E-5-1.170.007363710.007471690.007186330
17222970000.007359589.3E-51.280.007527130.007683220.007244480
17222106000.007266453.8E-50.530.007208270.00728570.007109060
17221242000.007228-4.8E-5-0.660.007258880.007380630.007118380
17220378000.007275760.000228263.240.007045560.007293140.007044060
17219514000.0070475-0.000356-4.810.007407140.007416750.006870210
17218650000.00740389-0.000323-4.180.007732830.007742560.007341730
17217786000.007727048.1E-51.060.007641410.007859480.007555030
17216922000.00764559-0.000174-2.230.007527130.007785490.007513540
17216058000.00781952-6.9E-7-0.010.007807930.007869810.007613680
17215194000.007820213.5E-50.450.00778340.007857930.007732390
17214330000.007785290.000169192.220.007587090.007860420.007499580
17213466000.00761618.6E-51.140.007527130.007746660.007513540
17212602000.00753052-0.00013-1.700.007659220.007806890.007498710
17211738000.00766024-8.2E-5-1.060.007744090.007765930.007438220
17210874000.007741890.00050847.030.007056820.007752680.007025610
17210010000.007233490.000178312.530.007056820.007252560.007025610
17209146000.007055180.000102881.480.006952440.007108210.006914560
17208282000.00695237.1E-51.030.006877020.007010510.006765220
17207418000.00688115-6.0E-6-0.090.006875250.00713370.006785980
17206554000.006887237.1E-51.040.006799260.006991640.006724130
17205690000.006815970.000122391.830.006694290.006896580.006669010
17204826000.006693580.000203863.140.007799920.007800650.006445080
17203962000.00648972-0.000317-4.660.006797640.00682070.006489720
17203098000.006807180.000186972.820.006615950.006837550.00656760
17202234000.00662021-0.000201-2.950.006763470.006897650.006287280
17201370000.00682154-0.000493-6.740.007321090.007347260.006788440
17200506000.00731454-0.00027-3.560.007587730.007604870.007215280
17199642000.00758471-4.7E-5-0.620.007628830.007680950.007544710
17198778000.007632046.0E-60.080.007799920.007800650.007494320
17197914000.007626380.000140921.880.007490190.00766630.007438370
17197050000.00748546-6.0E-6-0.080.007491760.007552570.007474580
17196186000.00749185-0.000152-1.990.007656640.007729680.007465520
17195322000.007643770.000169592.270.007478220.007699890.007465990
17194458000.00747418-6.0E-5-0.800.007799920.007800650.007383380
17193594000.007534689.1E-51.220.00745060.007604610.007404870
17192730000.00744394-0.000147-1.940.007589110.007614260.007190660
17191866000.00759055-0.000166-2.140.007756850.007810270.007568820
17191002000.0077569-5.2E-5-0.670.007813480.007813480.007718540
17190138000.007808561.0E-50.130.007793730.007871670.00765040
17189274000.00779861-8.7E-5-1.100.007886570.008027430.007737780
17188410000.007885610.000163462.120.007726170.007958120.007692010
17187546000.00772215-5.7E-5-0.730.007799920.007800650.007494320
17186682000.00777868-0.000257-3.200.008143580.008247560.007707570
17185818000.008035770.000121651.540.00790870.008102550.007860280
17184954000.007914120.000189592.450.007724930.00796940.007709030
17184090000.007724531.8E-50.230.007715290.007829110.007467830
17183226000.00770695-0.000196-2.480.007895290.007901460.007615620
17182362000.007903440.000135951.750.007770080.00810990.007692410
17181498000.00776749-0.000372-4.570.008142980.008147970.007623810
17180634000.00813938-8.4E-5-1.020.008143580.008247560.008088120
17179770000.008223254.8E-50.590.008169730.008253220.008140850
17178906000.008175529.0E-60.110.008163110.008230890.008145350
17178042000.00816666-0.000298-3.520.008461010.008522240.008084720
17177178000.00846514-0.000119-1.390.008582450.008609110.008357610
17176314000.008583890.000118681.400.008143580.008628510.008088120
17175450000.008465210.00011461.370.008361140.008503620.008307350
17174586000.00835061-4.1E-5-0.490.008381450.008545820.008342160
17173722000.00839131-7.4E-5-0.870.008465230.00851370.008327220
17172858000.008465250.000110861.330.00835490.008494760.008325640
17171994000.008354393.8E-50.460.008313580.008530830.008264140
17171130000.00831671-4.2E-5-0.500.008361960.008482840.008221920
17170266000.00835874-0.000176-2.060.008525420.008617550.008305860