Jenny Metaverse DAO TokenUJENNY

$ 0.282983

0.009707

(

3.55%

)

Official Links

Website

Source Code

Info

Rank 1875

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:33:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.473638

Fully Diluted Market Cap

$ 2,829,827

Genesis Date

5/11/2021

Days Range 0.271526-0.288035

52 Weeks Range 0.051871-0.49458

Circulating Supply 10,000,000 / 10,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011692	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723075322	UJENNY/ETH	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	ETH	1	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	0	8 hours ago

s	Change %
1	0	CX
4	0	CX
12	-29.048375577	CX
26	-37.5957264168	CX
52	445.547529068	CX
156	1220.91865956	CX
260	1220.91865956	CX

Jenny is the first Metaverse DAO to be built on Unicly. It is building one of the most amazing 1-of-1, collectively owned NFT collections in the world.

Siebert and INX enter into Referral Agreement for the Introduction of On-Chain Real World Asset (RWA) Projects

Toronto, Canada, August 7th, 2024, ChainwireIn a groundbreaking move that bridges the gap between traditional finance and digital...

Aventus Supply Chain Solution Demonstrates Polkadot's Impact on Aviation Inudstry

London, United Kingdom, August 7th, 2024, ChainwireBlockchain-based solution drives significant improvements in data visibility, accuracy and...

Australian Firm NYBlue Secures Over One Million Carats of Blue Zircon, Launches RWA Token

Brisbane, Australia, August 7th, 2024, ChainwireAustralian gemstone company NYBlue Pty Ltd has emerged as a key player working to redefine the...

Ebi.xyz Launches Community-Centric Points Program for Traders

Victoria, Seychelles, August 7th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, is announcing the launch of its points program...

Date	Close	Change	Change %	Open	High	Low
1723074600	0.27440071	-0.012536	-4.37	0.28779507	0.29790982	0.27066512
1722988200	0.28693687	0.00201336	0.71	0.28324337	0.2981004	0.28324337
1722901800	0.28492351	-0.031114	-9.85	0.37414633	0.3757914	0.25574262
1722815400	0.31603709	-0.023873	-7.02	0.33944097	0.34243061	0.30995492
1722729000	0.33990982	-0.008971	-2.57	0.34909973	0.3525629	0.33445667
1722642600	0.34888109	-0.025582	-6.83	0.37414633	0.3757914	0.34693203
1722556200	0.37446319	-0.003129	-0.83	0.37844314	0.37865126	0.36003994
1722469800	0.37759197	-0.005466	-1.43	0.38295041	0.39139086	0.37595275
1722383400	0.38305798	-0.004547	-1.17	0.38782247	0.39350945	0.37848056
1722297000	0.38760499	0.00490479	1.28	0.39010942	0.39708604	0.36378956
1722210600	0.3827002	0.00202505	0.53	0.37963573	0.3837139	0.37441057
1722124200	0.38067515	-0.002515	-0.66	0.3823015	0.3887134	0.37490164
1722037800	0.3831901	0.01202172	3.24	0.37106666	0.38410558	0.37098716
1721951400	0.37116838	-0.01877	-4.81	0.39010942	0.39061568	0.36183115
1721865000	0.38993872	-0.017019	-4.18	0.40726275	0.40777486	0.38666496
1721778600	0.40695759	0.00428979	1.07	0.40244799	0.41393304	0.39789863
1721692200	0.4026678	-0.009161	-2.22	0.39642895	0.4100361	0.3957134
1721605800	0.41182848	-3.6E-5	-0.01	0.41121816	0.41447672	0.40098766
1721519400	0.41186473	0.00183916	0.45	0.40992619	0.4138512	0.40723937
1721433000	0.41002557	0.00891047	2.22	0.39958696	0.41398215	0.39497797
1721346600	0.4011151	0.00450727	1.14	0.39642895	0.40799117	0.3957134
1721260200	0.39660783	-0.006832	-1.69	0.40338569	0.41116321	0.39493237
1721173800	0.40343947	-0.0043	-1.05	0.40785554	0.40900603	0.3917463
1721087400	0.40773979	0.02677585	7.03	0.37165945	0.40830802	0.37001555
1721001000	0.38096394	0.00939102	2.53	0.37165945	0.38196828	0.37001555
1720914600	0.37157292	0.00541807	1.48	0.36616187	0.37436614	0.36416721
1720828200	0.36615485	0.00374728	1.03	0.36219009	0.36922049	0.356302
1720741800	0.36240757	-0.00032	-0.09	0.36209656	0.37570838	0.35739521
1720655400	0.36272793	0.00375314	1.05	0.35809439	0.36822667	0.35413781
1720569000	0.35897479	0.0064458	1.83	0.35256641	0.36322016	0.35123469
1720482600	0.35252899	0.01073676	3.14	0.40893393	0.40897234	0.33944097
1720396200	0.34179223	-0.01672	-4.66	0.35800904	0.35922383	0.34179223
1720309800	0.35851179	0.009847	2.82	0.3484403	0.36011126	0.34589378
1720223400	0.34866479	-0.010603	-2.95	0.35620964	0.36327628	0.3311303
1720137000	0.35926826	-0.025964	-6.74	0.3855776	0.38695609	0.35752499
1720050600	0.38523269	-0.014229	-3.56	0.39962086	0.40052349	0.38000519
1719964200	0.39946185	-0.002493	-0.62	0.40178505	0.40453033	0.39735495
1719877800	0.40195459	0.00029815	0.07	0.40893393	0.41018575	0.39291168
1719791400	0.40165644	0.00742208	1.88	0.3944834	0.40375866	0.39175449
1719705000	0.39423436	-0.000337	-0.09	0.39456641	0.39776885	0.39366145
1719618600	0.39457109	-0.008001	-1.99	0.40325006	0.40709673	0.39318442
1719532200	0.40257192	0.00893151	2.27	0.3938532	0.40552766	0.39320897
1719445800	0.39364041	-0.003186	-0.80	0.40893393	0.40897234	0.38885838
1719359400	0.39682648	0.00477853	1.22	0.39239871	0.40050946	0.38999016
1719273000	0.39204795	-0.007721	-1.93	0.39969335	0.40101806	0.37870855
1719186600	0.39976935	-0.006909	-1.70	0.40667597	0.40947631	0.3986247
1719100200	0.40667829	-0.002708	-0.66	0.40964508	0.40964508	0.40466707
1719013800	0.40938669	0.00052143	0.13	0.4086092	0.41269566	0.40109507
1718927400	0.40886526	-0.004561	-1.10	0.41347663	0.42086158	0.40567618
1718841000	0.41342659	0.0085698	2.12	0.40506746	0.41722788	0.40327621
1718754600	0.40485679	-0.002963	-0.73	0.40893393	0.40897234	0.39291168
1718668200	0.40782008	-0.013479	-3.20	0.4728141	0.47456529	0.40409211
1718581800	0.42129921	0.00637818	1.54	0.41463704	0.42480022	0.41209858
1718495400	0.41492103	0.0099397	2.45	0.40500228	0.41781914	0.40416893
1718409000	0.40498133	0.00092181	0.23	0.40449715	0.41046446	0.39152315
1718322600	0.40405952	-0.010302	-2.49	0.41393405	0.41425761	0.39927123
1718236200	0.4143612	0.00712773	1.75	0.40736965	0.42518547	0.40329716
1718149800	0.40723347	-0.019498	-4.57	0.42691968	0.42718156	0.39970071
1718063400	0.42673113	-0.049181	-10.33	0.4728141	0.47456529	0.42539963
1717977000	0.47591176	0.00276232	0.58	0.4728141	0.47764624	0.45053159
1717890600	0.47314944	0.00051264	0.11	0.47243123	0.47635373	0.47140339
1717804200	0.4726368	-0.017274	-3.53	0.48967196	0.49321544	0.4678946
1717717800	0.48991094	-0.006872	-1.38	0.49669982	0.49824287	0.48368737
1717631400	0.49678333	0.00686854	1.40	0.44965776	0.49936578	0.44659571
1717545000	0.48991479	0.00663214	1.37	0.48389165	0.4921375	0.48077858
1717458600	0.48328265	-0.001032	-0.21	0.48374584	0.4945799	0.48169448
1717372200	0.48431474	0.30814583	174.91	0.17616845	0.48829317	0.17536642
1717285800	0.17616891	0.00230723	1.33	0.17387231	0.17678291	0.17326339
1717199400	0.17386168	0.00078401	0.45	0.17301253	0.17753366	0.17198365
1717113000	0.17307767	-0.000875	-0.50	0.17401923	0.17653482	0.17110493
1717026600	0.17395224	-0.003656	-2.06	0.17742093	0.17933823	0.17285175
1716940200	0.17760804	-0.002296	-1.28	0.17948653	0.18129573	0.17418462
1716853800	0.17990418	0.00319658	1.81	0.44965776	0.4553994	0.1783879
1716767400	0.1767076	0.00357819	2.07	0.17325554	0.17925138	0.17243133
1716681000	0.17312941	0.00083298	0.48	0.17196748	0.17437728	0.17149855
1716594600	0.17229643	-0.001338	-0.77	0.17419109	0.1767016	0.16800722
1716508200	0.17363438	0.00075121	0.43	0.17266834	0.1820973	0.164934
1716421800	0.17288317	-0.291975	-62.81	0.46450587	0.46737057	0.17287578
1716335400	0.46485768	0.01614992	3.60	0.44965776	0.47009184	0.44521423
1716249000	0.44870776	0.07258084	19.30	0.38702483	0.45158104	0.37605582
1716162600	0.37612692	-0.023432	-5.86	0.39936977	0.39985192	0.37488518
1716076200	0.39955905	0.01470304	3.82	0.385089	0.40249796	0.38459936
1715989800	0.38485601	0.01816646	4.95	0.36656994	0.38840434	0.36549971
1715903400	0.36668955	-0.032256	-8.09	0.39883886	0.39936159	0.36449427
1715817000	0.39894525	0.02035508	5.38	0.37901309	0.39940888	0.37613805
1715730600	0.37859017	-0.008679	-2.24	0.38702483	0.38860879	0.37574403
1715644200	0.38726912	0.00249021	0.65	0.3907562	0.39547524	0.38374527
1715557800	0.38477891	0.00264387	0.69	0.3825921	0.38743723	0.38135751
1715471400	0.38213504	-0.000126	-0.03	0.38269192	0.38630114	0.37948328
1715385000	0.38226112	-0.016335	-4.10	0.39793393	0.40090221	0.37831042
1715298600	0.39859588	0.00814571	2.09	0.3907562	0.40153133	0.38779054
1715212200	0.39045017	-0.005958	-1.50	0.3956473	0.39894525	0.38609363