Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0002002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721779328 | UKG/ETH | https://trade.kucoin.com/UKG-ETH | ETH | 1 | https://trade.kucoin.com/UKG-ETH | 0 | 3 hours ago |
5.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721779328 | UKG/BTC | https://trade.kucoin.com/UKG-BTC | BTC | 2 | https://trade.kucoin.com/UKG-BTC | 0 | 3 hours ago |
8.5E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721779337 | UKG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG | 0 | 3 hours ago |
8.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721779337 | UKG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.39504313 | -0.009773 | -2.41 | 0.40495077 | 0.40573366 | 0.3921121 | 0 |
1721692200 | 0.40481618 | -0.001978 | -0.49 | 0.3409384 | 0.40913065 | 0.05150633 | 0 |
1721605800 | 0.40679425 | 0.00422067 | 1.05 | 0.40210061 | 0.40908693 | 0.39476172 | 0 |
1721519400 | 0.40257358 | 0.00264812 | 0.66 | 0.3998038 | 0.40505218 | 0.39732628 | 0 |
1721433000 | 0.39992546 | 0.01681345 | 4.39 | 0.38316808 | 0.40400794 | 0.37916592 | 0 |
1721346600 | 0.38311201 | -0.001263 | -0.33 | 0.38386849 | 0.38997661 | 0.37874775 | 0 |
1721260200 | 0.384375 | -0.006067 | -1.55 | 0.38989167 | 0.39592737 | 0.38280071 | 0 |
1721173800 | 0.39044227 | 0.00260271 | 0.67 | 0.38846138 | 0.39153527 | 0.37436691 | 0 |
1721087400 | 0.38783956 | 0.02206854 | 6.03 | 0.3409384 | 0.38840675 | 0.05150633 | 0 |
1721001000 | 0.36577102 | 0.01099003 | 3.10 | 0.35481279 | 0.36774143 | 0.35481279 | 0 |
1720914600 | 0.35478099 | 0.00803954 | 2.32 | 0.34676415 | 0.35816989 | 0.34615149 | 0 |
1720828200 | 0.34674145 | 0.00316476 | 0.92 | 0.34352362 | 0.35062962 | 0.33889425 | 0 |
1720741800 | 0.34357669 | -0.002378 | -0.69 | 0.34514056 | 0.35546972 | 0.34207608 | 0 |
1720655400 | 0.34595466 | -0.001703 | -0.49 | 0.34704969 | 0.35581001 | 0.34246357 | 0 |
1720569000 | 0.3476578 | 0.008304 | 2.45 | 0.33966786 | 0.34884867 | 0.3371989 | 0 |
1720482600 | 0.3393538 | 0.0047672 | 1.42 | 0.3409384 | 0.34809681 | 0.32168174 | 0 |
1720396200 | 0.3345866 | -0.013797 | -3.96 | 0.34830346 | 0.34970147 | 0.33445494 | 0 |
1720309800 | 0.34838379 | 0.00881363 | 2.60 | 0.33886693 | 0.35029514 | 0.33573955 | 0 |
1720223400 | 0.33957016 | -0.003222 | -0.94 | 0.3409384 | 0.34405529 | 0.32168174 | 0 |
1720137000 | 0.3427926 | -0.017848 | -4.95 | 0.36037385 | 0.36177832 | 0.33997425 | 0 |
1720050600 | 0.36064028 | -0.010796 | -2.91 | 0.37180678 | 0.37252552 | 0.35550584 | 0 |
1719964200 | 0.37143642 | -0.004761 | -1.27 | 0.37662125 | 0.37857273 | 0.36979306 | 0 |
1719877800 | 0.37619703 | 0.00047452 | 0.13 | 0.39825078 | 0.39849978 | 0.0521365 | 0 |
1719791400 | 0.37572251 | 0.01126468 | 3.09 | 0.36473792 | 0.37688618 | 0.36327876 | 0 |
1719705000 | 0.36445783 | 0.00308167 | 0.85 | 0.3612684 | 0.36606405 | 0.36117321 | 0 |
1719618600 | 0.36137616 | -0.007293 | -1.98 | 0.36904827 | 0.37222015 | 0.35904862 | 0 |
1719532200 | 0.36866928 | 0.00459571 | 1.26 | 0.36426867 | 0.37300694 | 0.36275835 | 0 |
1719445800 | 0.36407357 | -0.005849 | -1.58 | 0.39825078 | 0.39849978 | 0.36351249 | 0 |
1719359400 | 0.36992281 | 0.00867508 | 2.40 | 0.36097291 | 0.37376324 | 0.36079728 | 0 |
1719273000 | 0.36124773 | -0.018117 | -4.78 | 0.37832091 | 0.37919724 | 0.35081848 | 0 |
1719186600 | 0.3793649 | -0.005393 | -1.40 | 0.3848276 | 0.3862827 | 0.37887504 | 0 |
1719100200 | 0.3847577 | 0.00108976 | 0.28 | 0.38422651 | 0.38623963 | 0.3828524 | 0 |
1719013800 | 0.38366794 | -0.004965 | -1.28 | 0.38864048 | 0.38928027 | 0.37958462 | 0 |
1718927400 | 0.38863305 | 0.00020641 | 0.05 | 0.38915412 | 0.3979862 | 0.3865048 | 0 |
1718841000 | 0.38842664 | -0.001152 | -0.30 | 0.39018117 | 0.39354042 | 0.38757875 | 0 |
1718754600 | 0.38957821 | -0.008281 | -2.08 | 0.39825078 | 0.39849978 | 0.38354113 | 0 |
1718668200 | 0.39785897 | -0.001309 | -0.33 | 0.39530663 | 0.40290099 | 0.390175 | 0 |
1718581800 | 0.39916814 | 0.00274407 | 0.69 | 0.39639681 | 0.40076957 | 0.39534095 | 0 |
1718495400 | 0.39642407 | 0.00094259 | 0.24 | 0.39530663 | 0.39772402 | 0.39431463 | 0 |
1718409000 | 0.39548148 | 0.34071214 | 622.09 | 0.40040424 | 0.40324727 | 0.38946974 | 0 |
1718322600 | 0.05476934 | -0.353957 | -86.60 | 0.40881055 | 0.40956978 | 0.05465649 | 0 |
1718236200 | 0.40872645 | 0.00512265 | 1.27 | 0.40328884 | 0.4192398 | 0.40077047 | 0 |
1718149800 | 0.4036038 | -0.012537 | -3.01 | 0.41651824 | 0.41651824 | 0.39631738 | 0 |
1718063400 | 0.41614045 | -0.001092 | -0.26 | 0.40562788 | 0.42021059 | 0.40482792 | 0 |
1717977000 | 0.41723201 | 0.00195544 | 0.47 | 0.4150305 | 0.41834681 | 0.4142869 | 0 |
1717890600 | 0.41527657 | -4.4E-5 | -0.01 | 0.41501325 | 0.41641335 | 0.4145504 | 0 |
1717804200 | 0.41532036 | -0.008643 | -2.04 | 0.42383173 | 0.43081164 | 0.41044678 | 0 |
1717717800 | 0.42396291 | -0.001924 | -0.45 | 0.42622084 | 0.42911838 | 0.42049907 | 0 |
1717631400 | 0.42588684 | 0.00321525 | 0.76 | 0.40562788 | 0.4298137 | 0.058179 | 0 |
1717545000 | 0.42267159 | 0.01062507 | 2.58 | 0.4121356 | 0.42548749 | 0.41065044 | 0 |
1717458600 | 0.41204652 | 0.00594693 | 1.46 | 0.40562788 | 0.42087788 | 0.40482792 | 0 |
1717372200 | 0.40609959 | 0.00060403 | 0.15 | 0.4056301 | 0.40970989 | 0.40352269 | 0 |
1717285800 | 0.40549556 | 0.00138165 | 0.34 | 0.40432667 | 0.40619579 | 0.40371276 | 0 |
1717199400 | 0.40411391 | -0.005284 | -1.29 | 0.40948981 | 0.41305889 | 0.39908974 | 0 |
1717113000 | 0.40939769 | 0.00444219 | 1.10 | 0.4048245 | 0.41647894 | 0.40199668 | 0 |
1717026600 | 0.4049555 | -0.004563 | -1.11 | 0.40916743 | 0.41236453 | 0.40192546 | 0 |
1716940200 | 0.40951833 | -0.00578 | -1.39 | 0.4156652 | 0.4162439 | 0.40272399 | 0 |
1716853800 | 0.41529868 | 0.00503807 | 1.23 | 0.35413598 | 0.42283757 | 0.05425144 | 0 |
1716767400 | 0.41026061 | -0.004447 | -1.07 | 0.4148986 | 0.41611164 | 0.40873789 | 0 |
1716681000 | 0.41470788 | 0.00395927 | 0.96 | 0.41049889 | 0.41659114 | 0.41039197 | 0 |
1716594600 | 0.41074861 | 0.00418306 | 1.03 | 0.40686823 | 0.41449973 | 0.39920756 | 0 |
1716508200 | 0.40656555 | -0.007428 | -1.79 | 0.41392708 | 0.41941596 | 0.39842425 | 0 |
1716421800 | 0.41399357 | -0.006326 | -1.51 | 0.42008624 | 0.42284937 | 0.41320289 | 0 |
1716335400 | 0.42031967 | -0.007247 | -1.69 | 0.42798196 | 0.43029392 | 0.41467422 | 0 |
1716249000 | 0.4275662 | 0.03085779 | 7.78 | 0.35413598 | 0.42829428 | 0.05425144 | 0 |
1716162600 | 0.39670841 | -0.004685 | -1.17 | 0.40097455 | 0.40533461 | 0.39511789 | 0 |
1716076200 | 0.40139373 | 0.00035299 | 0.09 | 0.40116904 | 0.40363483 | 0.39932335 | 0 |
1715989800 | 0.40104074 | 0.01005565 | 2.57 | 0.39117018 | 0.40410672 | 0.39032726 | 0 |
1715903400 | 0.39098509 | -0.006352 | -1.60 | 0.39689811 | 0.39951598 | 0.38697574 | 0 |
1715817000 | 0.39733676 | 0.02853504 | 7.74 | 0.36866563 | 0.39782261 | 0.36733303 | 0 |
1715730600 | 0.36880172 | 0.31723952 | 615.26 | 0.37679358 | 0.37785201 | 0.36608214 | 0 |
1715644200 | 0.0515622 | -0.316674 | -86.00 | 0.35413598 | 0.35933632 | 0.05044517 | 0 |
1715557800 | 0.3682362 | 0.00411722 | 1.13 | 0.36449377 | 0.37016163 | 0.36306953 | 0 |
1715471400 | 0.36411898 | -0.000855 | -0.23 | 0.36437277 | 0.36800038 | 0.36240398 | 0 |
1715385000 | 0.36497357 | -0.012543 | -3.32 | 0.37683539 | 0.38018506 | 0.36084095 | 0 |
1715298600 | 0.37751657 | 0.01116554 | 3.05 | 0.36651264 | 0.37964182 | 0.36332345 | 0 |
1715212200 | 0.36635103 | -0.0079 | -2.11 | 0.37338275 | 0.37742019 | 0.36465101 | 0 |
1715125800 | 0.37425136 | -0.004224 | -1.12 | 0.37836721 | 0.38558282 | 0.37298202 | 0 |
1715039400 | 0.37847557 | -0.00492 | -1.28 | 0.35413598 | 0.39102684 | 0.35238061 | 0 |
1714953000 | 0.38339564 | 0.00075397 | 0.20 | 0.38271619 | 0.38677382 | 0.37715346 | 0 |
1714866600 | 0.38264167 | 0.00567636 | 1.51 | 0.3767066 | 0.38596912 | 0.37489517 | 0 |
1714780200 | 0.37696531 | 0.02263525 | 6.39 | 0.35413598 | 0.37938264 | 0.35238061 | 0 |
1714693800 | 0.35433006 | 0.00425278 | 1.21 | 0.348844 | 0.35705779 | 0.34088011 | 0 |
1714607400 | 0.35007728 | -0.014384 | -3.95 | 0.36315555 | 0.36349596 | 0.33852616 | 0 |
1714521000 | 0.36446107 | -0.017908 | -4.68 | 0.38238734 | 0.38742984 | 0.35399797 | 0 |
1714434600 | 0.38236955 | 0.00500243 | 1.33 | 0.3889776 | 0.39318132 | 0.05126845 | 0 |
1714348200 | 0.37736712 | -0.002762 | -0.73 | 0.3798338 | 0.38497825 | 0.37595108 | 0 |
1714261800 | 0.38012899 | -0.002009 | -0.53 | 0.38184572 | 0.38274213 | 0.37440201 | 0 |
1714175400 | 0.38213792 | -0.004123 | -1.07 | 0.38626299 | 0.3879793 | 0.3794665 | 0 |
1714089000 | 0.38626059 | 0.00170259 | 0.44 | 0.38498532 | 0.3909041 | 0.37615091 | 0 |
1714002600 | 0.384558 | -0.013079 | -3.29 | 0.39779925 | 0.40178218 | 0.38076375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions