Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1729296129 | UKG/ETH | https://trade.kucoin.com/UKG-ETH | ETH | 1 | https://trade.kucoin.com/UKG-ETH | 0 | 17 hours ago |
| 5.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | UKG/BTC | https://trade.kucoin.com/UKG-BTC | BTC | 2 | https://trade.kucoin.com/UKG-BTC | 0 | 17 hours ago |
| 8.5E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729296135 | UKG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG | 0 | 17 hours ago |
| 8.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729296135 | UKG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3745735 | 0.03340624 | 8.91847394437 | 0.05500937 | 0.41321787 | 0 | CX |
| 4 | 0.37858974 | 0.02939 | 7.76302073057 | 0.05500937 | 0.41321787 | 0 | CX |
| 12 | 0.40679875 | 0.00118099 | 0.290313084787 | 0.04488338 | 0.41562579 | 0 | CX |
| 26 | 0.3796686 | 0.02831114 | 7.45680311724 | 0.04488338 | 0.43081164 | 0 | CX |
| 52 | 0.16970017 | 0.23827957 | 140.412098585 | 0.02492361 | 0.4419646 | 0 | CX |
| 156 | 0.33048567 | 0.07749407 | 23.4485416569 | 0.013284 | 0.4419646 | 1936.80792419 | CX |
| 260 | 0.01630602 | 0.39167372 | 2402.01913158 | 0.00369747 | 0.4419646 | 76360.4624153 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.40989228 | 0.00668783 | 1.66 | 0.36092098 | 0.41321787 | 0.35993598 | 0 |
| 1729209000 | 0.40320445 | -0.002024 | -0.50 | 0.36092098 | 0.40399111 | 0.05500937 | 0 |
| 1729122600 | 0.40522811 | 0.00520783 | 1.30 | 0.40092268 | 0.40947448 | 0.4000667 | 0 |
| 1729036200 | 0.40002028 | 0.00399737 | 1.01 | 0.39568089 | 0.4060975 | 0.38852769 | 0 |
| 1728949800 | 0.39602291 | 0.0200505 | 5.33 | 0.36092098 | 0.39820393 | 0.35993598 | 0 |
| 1728863400 | 0.37597241 | -0.002314 | -0.61 | 0.37891967 | 0.37896777 | 0.37161061 | 0 |
| 1728777000 | 0.37828647 | 0.00420696 | 1.12 | 0.3745735 | 0.38010275 | 0.37420775 | 0 |
| 1728690600 | 0.37407951 | 0.01351554 | 3.75 | 0.36092098 | 0.37982859 | 0.35993598 | 0 |
| 1728604200 | 0.36056397 | -0.002538 | -0.70 | 0.36279237 | 0.366729 | 0.35275409 | 0 |
| 1728517800 | 0.36310211 | -0.009453 | -2.54 | 0.37227209 | 0.37439135 | 0.36135795 | 0 |
| 1728431400 | 0.37255523 | -0.001388 | -0.37 | 0.37316292 | 0.37847791 | 0.37058991 | 0 |
| 1728345000 | 0.37394282 | -0.002524 | -0.67 | 0.36389375 | 0.38589023 | 0.36217756 | 0 |
| 1728258600 | 0.37646724 | 0.00474522 | 1.28 | 0.37148979 | 0.37681838 | 0.37039374 | 0 |
| 1728172200 | 0.37172202 | 0.00020527 | 0.06 | 0.37245035 | 0.37358144 | 0.36965853 | 0 |
| 1728085800 | 0.37151675 | 0.00753387 | 2.07 | 0.36389375 | 0.3741233 | 0.36217756 | 0 |
| 1727999400 | 0.36398288 | 0.00040007 | 0.11 | 0.36267766 | 0.36801415 | 0.35950572 | 0 |
| 1727913000 | 0.36358281 | -0.001176 | -0.32 | 0.36438625 | 0.37308625 | 0.35927151 | 0 |
| 1727826600 | 0.36475835 | -0.014001 | -3.70 | 0.37935011 | 0.38385519 | 0.36076002 | 0 |
| 1727740200 | 0.37875938 | -0.014786 | -3.76 | 0.39256243 | 0.39275831 | 0.37700808 | 0 |
| 1727653800 | 0.39354581 | -0.000755 | -0.19 | 0.39461538 | 0.39534706 | 0.39205837 | 0 |
| 1727567400 | 0.39430049 | 0.00047429 | 0.12 | 0.39431606 | 0.39655423 | 0.39206892 | 0 |
| 1727481000 | 0.3938262 | 0.00351882 | 0.90 | 0.39002926 | 0.3983205 | 0.38842981 | 0 |
| 1727394600 | 0.39030738 | 0.01302556 | 3.45 | 0.37852888 | 0.39380847 | 0.37539791 | 0 |
| 1727308200 | 0.37728182 | -0.00818 | -2.12 | 0.38496921 | 0.38705547 | 0.3771283 | 0 |
| 1727221800 | 0.38546207 | 0.00584738 | 1.54 | 0.37933106 | 0.3873104 | 0.37577612 | 0 |
| 1727135400 | 0.37961469 | -0.000805 | -0.21 | 0.36979971 | 0.38256884 | 0.35849431 | 0 |
| 1727049000 | 0.3804201 | -2.6E-5 | -0.01 | 0.37962439 | 0.3829356 | 0.37378151 | 0 |
| 1726962600 | 0.38044586 | 0.00252083 | 0.67 | 0.37858974 | 0.38044586 | 0.37602404 | 0 |
| 1726876200 | 0.37792503 | 0.00046225 | 0.12 | 0.37691571 | 0.38397253 | 0.3739173 | 0 |
| 1726789800 | 0.37746278 | 0.01063033 | 2.90 | 0.37006196 | 0.38250187 | 0.36956383 | 0 |
| 1726703400 | 0.36683245 | 0.0058151 | 1.61 | 0.36119616 | 0.36764805 | 0.35490402 | 0 |
| 1726617000 | 0.36101735 | 0.01162024 | 3.33 | 0.34888395 | 0.3674006 | 0.34523197 | 0 |
| 1726530600 | 0.34939711 | -0.00486 | -1.37 | 0.3544622 | 0.3546304 | 0.34475091 | 0 |
| 1726444200 | 0.35425722 | -0.005251 | -1.46 | 0.3594563 | 0.36173106 | 0.35192771 | 0 |
| 1726357800 | 0.35950871 | -0.003407 | -0.94 | 0.36264622 | 0.36328211 | 0.35644423 | 0 |
| 1726271400 | 0.36291607 | 0.01442878 | 4.14 | 0.34845537 | 0.36336286 | 0.34538807 | 0 |
| 1726185000 | 0.34848729 | 0.00484483 | 1.41 | 0.3437867 | 0.35075367 | 0.34365678 | 0 |
| 1726098600 | 0.34364246 | -0.001435 | -0.42 | 0.34521819 | 0.34741688 | 0.33278906 | 0 |
| 1726012200 | 0.34507785 | 0.29823736 | 636.71 | 0.3411729 | 0.34762473 | 0.33800869 | 0 |
| 1725925800 | 0.04684049 | -0.282417 | -85.77 | 0.36979971 | 0.36979971 | 0.04488338 | 0 |
| 1725839400 | 0.32925718 | 0.00521238 | 1.61 | 0.32450819 | 0.33134248 | 0.32128598 | 0 |
| 1725753000 | 0.3240448 | 0.00131564 | 0.41 | 0.32337625 | 0.32839168 | 0.32192344 | 0 |
| 1725666600 | 0.32272916 | -0.013621 | -4.05 | 0.33645973 | 0.34103531 | 0.31472166 | 0 |
| 1725580200 | 0.33635053 | -0.010403 | -3.00 | 0.34745168 | 0.34883417 | 0.33409572 | 0 |
| 1725493800 | 0.34675391 | 0.00138046 | 0.40 | 0.34393801 | 0.35043644 | 0.33434239 | 0 |
| 1725407400 | 0.34537345 | -0.009019 | -2.54 | 0.35420768 | 0.35812071 | 0.344854 | 0 |
| 1725321000 | 0.35439236 | 0.01140958 | 3.33 | 0.36979971 | 0.36979971 | 0.34381503 | 0 |
| 1725234600 | 0.34298278 | -0.010155 | -2.88 | 0.35315428 | 0.35364247 | 0.34289952 | 0 |
| 1725148200 | 0.35313751 | -0.000855 | -0.24 | 0.35404763 | 0.3554935 | 0.35200792 | 0 |
| 1725061800 | 0.35399252 | -0.001664 | -0.47 | 0.355191 | 0.35868695 | 0.3468903 | 0 |
| 1724975400 | 0.35565654 | 0.00113899 | 0.32 | 0.35357418 | 0.36642962 | 0.35268119 | 0 |
| 1724889000 | 0.35451755 | -0.002846 | -0.80 | 0.35638451 | 0.36060129 | 0.34696164 | 0 |
| 1724802600 | 0.35736405 | -0.019438 | -5.16 | 0.37662172 | 0.37854056 | 0.34757268 | 0 |
| 1724716200 | 0.3768025 | -0.008212 | -2.13 | 0.38550933 | 0.38604082 | 0.3768025 | 0 |
| 1724629800 | 0.38501407 | 0.00162544 | 0.42 | 0.38454398 | 0.38935005 | 0.38241471 | 0 |
| 1724543400 | 0.38338863 | -0.000107 | -0.03 | 0.38399637 | 0.38635883 | 0.38136371 | 0 |
| 1724457000 | 0.38349519 | 0.02178413 | 6.02 | 0.36170345 | 0.388267 | 0.36170345 | 0 |
| 1724370600 | 0.36171106 | -0.004757 | -1.30 | 0.36979971 | 0.36979971 | 0.05053479 | 0 |
| 1724284200 | 0.3664682 | 0.01238421 | 3.50 | 0.35345486 | 0.36770813 | 0.35276098 | 0 |
| 1724197800 | 0.35408399 | -0.001667 | -0.47 | 0.35579899 | 0.36737634 | 0.35106641 | 0 |
| 1724111400 | 0.35575101 | 0.00367475 | 1.04 | 0.36979971 | 0.36979971 | 0.04804675 | 0 |
| 1724025000 | 0.35207626 | -0.003921 | -1.10 | 0.35634138 | 0.3606794 | 0.35207626 | 0 |
| 1723938600 | 0.35599696 | 0.00302645 | 0.86 | 0.35268029 | 0.35738448 | 0.35246843 | 0 |
| 1723852200 | 0.35297051 | 0.00797353 | 2.31 | 0.3447932 | 0.3583684 | 0.3424462 | 0 |
| 1723765800 | 0.34499698 | -0.007512 | -2.13 | 0.35200109 | 0.35844423 | 0.3371529 | 0 |
| 1723679400 | 0.35250916 | -0.010041 | -2.77 | 0.36253067 | 0.36998804 | 0.35034282 | 0 |
| 1723593000 | 0.3625502 | 0.0067469 | 1.90 | 0.35553902 | 0.36871852 | 0.35034102 | 0 |
| 1723506600 | 0.3558033 | 0.00340106 | 0.97 | 0.36979971 | 0.36979971 | 0.34662926 | 0 |
| 1723420200 | 0.35240224 | -0.012172 | -3.34 | 0.36604105 | 0.3697972 | 0.34947744 | 0 |
| 1723333800 | 0.36457446 | 0.00105317 | 0.29 | 0.36466347 | 0.36829802 | 0.3611943 | 0 |
| 1723247400 | 0.36352129 | -0.006573 | -1.78 | 0.36979971 | 0.36979971 | 0.35709019 | 0 |
| 1723161000 | 0.37009478 | 0.03978175 | 12.04 | 0.32963479 | 0.37528865 | 0.32837653 | 0 |
| 1723074600 | 0.33031303 | -0.005053 | -1.51 | 0.33572793 | 0.34555064 | 0.32697379 | 0 |
| 1722988200 | 0.33536566 | 0.01030136 | 3.17 | 0.32341705 | 0.34182851 | 0.32341705 | 0 |
| 1722901800 | 0.3250643 | -0.023601 | -6.77 | 0.36340731 | 0.36583415 | 0.29753533 | 0 |
| 1722815400 | 0.34866484 | -0.015242 | -4.19 | 0.36340731 | 0.36583415 | 0.34336267 | 0 |
| 1722729000 | 0.36390711 | -0.004124 | -1.12 | 0.36791526 | 0.37227814 | 0.358801 | 0 |
| 1722642600 | 0.36803075 | -0.022761 | -5.82 | 0.39189539 | 0.39247701 | 0.36651456 | 0 |
| 1722556200 | 0.39079221 | 0.0032131 | 0.83 | 0.38732478 | 0.3928079 | 0.37313261 | 0 |
| 1722469800 | 0.38757911 | -0.009157 | -2.31 | 0.39635895 | 0.40024263 | 0.38649804 | 0 |
| 1722383400 | 0.39673614 | 0.34194151 | 624.04 | 0.40027611 | 0.40119917 | 0.39116958 | 0 |
| 1722297000 | 0.05479463 | -0.353854 | -86.59 | 0.39407449 | 0.40371653 | 0.05454397 | 0 |
| 1722210600 | 0.4086487 | 0.00080781 | 0.20 | 0.40613703 | 0.40900882 | 0.40200477 | 0 |
| 1722124200 | 0.40784089 | 0.00106676 | 0.26 | 0.40679875 | 0.41562579 | 0.3995061 | 0 |
| 1722037800 | 0.40677413 | 0.01296069 | 3.29 | 0.39407449 | 0.4085416 | 0.39407449 | 0 |
| 1721951400 | 0.39381344 | 0.00218527 | 0.56 | 0.39172221 | 0.39591348 | 0.38032906 | 0 |
| 1721865000 | 0.39162817 | -0.003415 | -0.86 | 0.39513154 | 0.40187419 | 0.3904497 | 0 |
| 1721778600 | 0.39504313 | -0.009773 | -2.41 | 0.40495077 | 0.40573366 | 0.3921121 | 0 |
| 1721692200 | 0.40481618 | -0.001978 | -0.49 | 0.3409384 | 0.40913065 | 0.05150633 | 0 |
| 1721605800 | 0.40679425 | 0.00422067 | 1.05 | 0.40210061 | 0.40908693 | 0.39476172 | 0 |
| 1721519400 | 0.40257358 | 0.00264812 | 0.66 | 0.3998038 | 0.40505218 | 0.39732628 | 0 |
| 1721433000 | 0.39992546 | 0.01681345 | 4.39 | 0.38316808 | 0.40400794 | 0.37916592 | 0 |
|
UKG/BTC 0.00000599 BTC
+0.00%
|
UKG/EUR 0.375190 €
-0.51%
|
|
UKG/USD $ 0.407980
-0.45%
|
UKG/GBP £ 0.312729
-0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
