Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.51 | Binance | 1401770.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,662,820.63 | 1722098952 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 45.9582201806 | Recently |
2.51 | OKX | 758385.247227 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,984,541.14 | 1722098952 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 2 | https://www.okx.com/trade-spot/UMA-USDT | 24.8643027653 | Recently |
2.51 | Coinbase | 308649.014 | /cdn/crypto/logos/exchanges/GDAX.png | $ 806,130.88 | 1722098952 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 3 | https://pro.coinbase.com/trade/UMA-USD | 10.1193193833 | Recently |
2.52 | LBank | 219675.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 573,274.32 | 1722098949 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 4 | https://www.lbank.info/exchange/uma/usdt | 7.20226047093 | Recently |
2.53 | Kucoin | 112857.856008 | /cdn/crypto/logos/exchanges/KUCN.png | $ 293,807.32 | 1722098014 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 5 | https://trade.kucoin.com/UMA-USDT | 3.70014041212 | 16 minutes ago |
2.51 | HTX | 85608.2664 | /cdn/crypto/logos/exchanges/HUOB.png | $ 224,208.61 | 1722098952 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/uma_usdt | 2.80673953346 | Recently |
2.52 | DigiFinex | 53674 | /cdn/crypto/logos/exchanges/DGFX.png | $ 140,229.93 | 1722098597 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 1.75974755773 | 6 minutes ago |
2.53 | Gate.io | 43763.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 114,428.57 | 1722097429 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 8 | https://gate.io/trade/UMA_USDT | 1.4348309607 | 25 minutes ago |
2.32 | Bitvavo | 33427.1945192 | /cdn/crypto/logos/exchanges/BITV.png | € 79,952.85 | 1722098953 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 9 | https://account.bitvavo.com/markets/UMA-EUR | 1.09593888879 | Recently |
3.657E-5 | Binance | 22238.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.846168 | 1722098946 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 10 | https://www.binance.com/en/trade/UMA_BTC | 0.729101503764 | Recently |
2.53 | Kraken | 3895.78256758 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,150.75 | 1722098676 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.127726531631 | Recently |
2.53 | Gemini | 2611.338961 | /cdn/crypto/logos/exchanges/GEMN.png | $ 6,869.89 | 1722098947 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 12 | https://gemini.com/?symbol=UMAUSD | 0.0856149599251 | Recently |
2.59 | Bitstamp | 1233.7560044 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,229.16 | 1722098926 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 13 | https://www.bitstamp.net/markets/uma/usd | 0.0404497357301 | Recently |
3.649E-5 | LATOKEN | 1205.9596 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.046142 | 1722098688 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 14 | https://exchange.latoken.com/exchange/UMA-BTC | 0.0395384070652 | Recently |
2.53 | LATOKEN | 454.8596 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,191.39 | 1722098269 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 15 | https://exchange.latoken.com/exchange/UMA-USDT | 0.0149129573017 | 11 minutes ago |
2.49 | Bitstamp | 401.27085611 | /cdn/crypto/logos/exchanges/BSTP.png | € 974.21 | 1722098828 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 16 | https://www.bitstamp.net/markets/uma/eur | 0.0131560049377 | Recently |
2.52 | Crypto.com | 124.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 324.20 | 1722097429 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 17 | https://crypto.com/exchange/trade/UMA_USD | 0.00406872362623 | 25 minutes ago |
2.52 | Crypto.com | 119.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 315.87 | 1722097429 | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 18 | https://crypto.com/exchange/trade/UMA_USDT | 0.00393102306837 | 25 minutes ago |
0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1722038527 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 19 | https://www.bitstamp.net/markets/uma/btc | 0 | 17 hours ago |
1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1722038526 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 20 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 17 hours ago |
5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1722038526 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 21 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 17 hours ago |
1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1722038526 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 22 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 17 hours ago |
0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 23 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 17 hours ago |
8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 17 hours ago |
2.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722098861 | UMA/USD | https://cex.io/uma-usd | USD | 25 | https://cex.io/uma-usd | 0 | Recently |
0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1722038526 | UMA/ETH | https://cex.io/uma-eth | ETH | 26 | https://cex.io/uma-eth | 0 | 17 hours ago |
4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722038526 | UMA/USDT | https://cex.io/uma-usdt | USDT | 27 | https://cex.io/uma-usdt | 0 | 17 hours ago |
0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 17 hours ago |
1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722098416 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | 9 minutes ago |
3.881E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722098495 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 30 | https://hitbtc.com/UMA-to-BTC | 0 | 8 minutes ago |
0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 31 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 17 hours ago |
0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1722098417 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | 9 minutes ago |
2.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 33 | https://hitbtc.com/UMA-to-USD | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 2.86885245902 | CX |
4 | 1.20967741935 | CX |
12 | -7.38007380074 | CX |
26 | -51.1673151751 | CX |
52 | 61.935483871 | CX |
156 | -70.9154113557 | CX |
260 | -85.8501209453 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 2.66 | 0.44 | 19.82 | 2.23 | 2.77 | 2.23 | 893672 |
1721951400 | 2.22 | 0.04 | 1.83 | 2.19 | 2.22 | 2.09 | 74697 |
1721865000 | 2.18 | -0.1 | -4.39 | 2.3 | 2.35 | 2.16 | 136301 |
1721778600 | 2.28 | -0.09 | -3.80 | 2.37 | 2.44 | 2.26 | 193117 |
1721692200 | 2.37 | -0.11 | -4.44 | 2.48 | 2.52 | 2.35 | 167441 |
1721605800 | 2.48 | 0.1 | 4.20 | 2.38 | 2.54 | 2.29 | 577489 |
1721519400 | 2.38 | -0.08 | -3.25 | 2.44 | 2.56 | 2.36 | 333485 |
1721433000 | 2.46 | 0.23 | 10.31 | 2.22 | 2.57 | 2.13 | 242836 |
1721346600 | 2.23 | -0.1 | -4.29 | 2.29 | 2.37 | 2.18 | 74301 |
1721260200 | 2.33 | 0.09 | 4.02 | 2.24 | 2.47 | 2.23 | 233584 |
1721173800 | 2.24 | 0.03 | 1.36 | 2.21 | 2.28 | 2.11 | 214078 |
1721087400 | 2.21 | 0.12 | 5.74 | 2.09 | 2.21 | 2.08 | 531517 |
1721001000 | 2.09 | -0.01 | -0.48 | 2.09 | 2.13 | 2.03 | 427714 |
1720914600 | 2.1 | 0.08 | 3.96 | 2.03 | 2.12 | 2.03 | 54882 |
1720828200 | 2.02 | 0.02 | 1.00 | 2 | 2.05 | 1.96 | 48981 |
1720741800 | 2 | -0.05 | -2.44 | 2.05 | 2.11 | 1.99 | 112225 |
1720655400 | 2.05 | 0.01 | 0.49 | 2.05 | 2.11 | 2.03 | 62479 |
1720569000 | 2.04 | 0.05 | 2.51 | 1.99 | 2.08 | 1.98 | 40782 |
1720482600 | 1.99 | 0.08 | 4.19 | 1.93 | 2.08 | 1.83 | 79280 |
1720396200 | 1.91 | -0.15 | -7.28 | 2.06 | 2.13 | 1.91 | 123491 |
1720309800 | 2.06 | 0.22 | 11.96 | 1.83 | 2.08 | 1.82 | 133464 |
1720223400 | 1.84 | -0.13 | -6.60 | 1.95 | 1.98 | 1.66 | 288581 |
1720137000 | 1.97 | -0.27 | -12.05 | 2.28 | 2.28 | 1.96 | 150165 |
1720050600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.47 | 2.22 | 75243 |
1719964200 | 2.29 | -0.06 | -2.55 | 2.35 | 2.37 | 2.2 | 90998 |
1719877800 | 2.35 | -0.07 | -2.89 | 2.44 | 2.47 | 2.34 | 159865 |
1719791400 | 2.42 | 0.07 | 2.98 | 2.35 | 2.44 | 2.33 | 81881 |
1719705000 | 2.35 | -0.15 | -6.00 | 2.48 | 2.5 | 2.33 | 97103 |
1719618600 | 2.5 | -0.1 | -3.85 | 2.62 | 2.66 | 2.5 | 60596 |
1719532200 | 2.6 | -0.05 | -1.89 | 2.6 | 2.64 | 2.55 | 59562 |
1719445800 | 2.65 | 0.06 | 2.32 | 2.47 | 2.78 | 2.47 | 256740 |
1719359400 | 2.59 | 0.07 | 2.78 | 2.52 | 2.66 | 2.52 | 43741 |
1719273000 | 2.52 | 0.04 | 1.61 | 2.48 | 2.52 | 2.34 | 85103 |
1719186600 | 2.48 | -0.1 | -3.88 | 2.59 | 2.62 | 2.46 | 17936 |
1719100200 | 2.58 | -0.04 | -1.53 | 2.61 | 2.63 | 2.56 | 45526 |
1719013800 | 2.62 | 0.01 | 0.38 | 2.61 | 2.69 | 2.57 | 92678 |
1718927400 | 2.61 | 0.01 | 0.38 | 2.6 | 2.75 | 2.5 | 102799 |
1718841000 | 2.6 | 0.15 | 6.12 | 2.46 | 2.66 | 2.46 | 95686 |
1718754600 | 2.45 | -0.29 | -10.58 | 2.74 | 2.75 | 2.28 | 249021 |
1718668200 | 2.74 | -0.27 | -8.97 | 3 | 3.03 | 2.68 | 129326 |
1718581800 | 3.01 | 0.15 | 5.24 | 2.81 | 3.07 | 2.81 | 209494 |
1718495400 | 2.86 | 0.08 | 2.88 | 2.81 | 2.92 | 2.73 | 89542 |
1718409000 | 2.78 | 0.03 | 1.09 | 2.76 | 3 | 2.7 | 191689 |
1718322600 | 2.75 | -0.16 | -5.50 | 2.92 | 3.37 | 2.73 | 65005 |
1718236200 | 2.91 | 0.08 | 2.83 | 2.82 | 3.4 | 2.73 | 117601 |
1718149800 | 2.83 | -0.17 | -5.67 | 3.01 | 3.02 | 2.77 | 142602 |
1718063400 | 3 | -0.09 | -2.91 | 3.09 | 3.09 | 2.94 | 207651 |
1717977000 | 3.09 | 0.05 | 1.64 | 3.33 | 3.33 | 3.03 | 120141 |
1717890600 | 3.04 | -0.27 | -8.16 | 3.29 | 3.35 | 3.01 | 470976 |
1717804200 | 3.31 | 0 | 0.00 | 3.31 | 3.89 | 3.17 | 907603 |
1717717800 | 3.31 | -0.05 | -1.49 | 3.37 | 3.39 | 3.25 | 79537 |
1717631400 | 3.36 | 0.04 | 1.20 | 3.3 | 3.37 | 3.29 | 135355 |
1717545000 | 3.32 | 0.11 | 3.43 | 3.21 | 3.33 | 3.2 | 77187 |
1717458600 | 3.21 | -0.04 | -1.23 | 3.25 | 3.32 | 3.21 | 189551 |
1717372200 | 3.25 | -0.08 | -2.40 | 3.33 | 3.45 | 3.2 | 114792 |
1717285800 | 3.33 | -0.12 | -3.48 | 3.38 | 3.45 | 3.32 | 137322 |
1717199400 | 3.45 | 0.06 | 1.77 | 3.38 | 3.5 | 3.33 | 114639 |
1717113000 | 3.39 | -0.11 | -3.14 | 3.48 | 3.58 | 3.38 | 201810 |
1717026600 | 3.5 | 0.09 | 2.64 | 3.41 | 3.67 | 3.38 | 311968 |
1716940200 | 3.41 | -0.13 | -3.67 | 3.53 | 3.55 | 3.37 | 187231 |
1716853800 | 3.54 | 0.11 | 3.21 | 3.43 | 3.64 | 3.41 | 130690 |
1716767400 | 3.43 | -0.1 | -2.83 | 3.53 | 3.6 | 3.39 | 59694 |
1716681000 | 3.53 | -0.08 | -2.22 | 3.62 | 3.74 | 3.48 | 271404 |
1716594600 | 3.61 | 0.27 | 8.08 | 3.34 | 3.76 | 3.3 | 583176 |
1716508200 | 3.34 | -0.26 | -7.22 | 3.61 | 3.66 | 3.19 | 428515 |
1716421800 | 3.6 | 0 | 0.00 | 3.6 | 3.8 | 3.56 | 606623 |
1716335400 | 3.6 | -0.02 | -0.55 | 3.63 | 3.67 | 3.54 | 450010 |
1716249000 | 3.62 | 0.19 | 5.54 | 3.45 | 3.63 | 3.38 | 265720 |
1716162600 | 3.43 | -0.16 | -4.46 | 3.58 | 3.63 | 3.41 | 167681 |
1716076200 | 3.59 | -0.01 | -0.28 | 3.62 | 3.76 | 3.56 | 388440 |
1715989800 | 3.6 | 0 | 0.00 | 3.6 | 3.71 | 3.54 | 333276 |
1715903400 | 3.6 | -0.07 | -1.91 | 3.67 | 3.85 | 3.32 | 545195 |
1715817000 | 3.67 | 0.02 | 0.55 | 3.69 | 3.74 | 3.5 | 587843 |
1715730600 | 3.65 | -0.38 | -9.43 | 4.08 | 4.22 | 3.63 | 969843 |
1715644200 | 4.03 | -0.32 | -7.36 | 4.35 | 4.47 | 3.8 | 940586 |
1715557800 | 4.35 | 0.49 | 12.69 | 3.87 | 4.71 | 3.75 | 1822303 |
1715471400 | 3.86 | 0.24 | 6.63 | 3.6 | 4.31 | 3.56 | 1580156 |
1715385000 | 3.62 | -0.29 | -7.42 | 3.87 | 4.11 | 3.42 | 2074334 |
1715298600 | 3.91 | 0.44 | 12.68 | 3.38 | 4.4 | 3.1 | 4654032 |
1715212200 | 3.47 | 0.86 | 32.95 | 2.6 | 4.3 | 2.55 | 2337623 |
1715125800 | 2.61 | -0.11 | -4.04 | 2.72 | 2.76 | 2.59 | 38093 |
1715039400 | 2.72 | -0.05 | -1.81 | 2.79 | 2.86 | 2.62 | 69455 |
1714953000 | 2.77 | 0.06 | 2.21 | 2.71 | 2.81 | 2.65 | 20769 |
1714866600 | 2.71 | -0.02 | -0.73 | 2.71 | 2.79 | 2.68 | 27669 |
1714780200 | 2.73 | 0.15 | 5.81 | 2.59 | 2.74 | 2.54 | 44929 |
1714693800 | 2.58 | 0 | 0.00 | 2.58 | 2.64 | 2.5 | 75277 |
1714607400 | 2.58 | -0.01 | -0.39 | 2.75 | 2.75 | 2.4 | 98689 |
1714521000 | 2.59 | -0.15 | -5.47 | 2.72 | 2.77 | 2.48 | 78477 |
1714434600 | 2.74 | -0.07 | -2.49 | 2.75 | 2.85 | 2.65 | 230412 |
1714348200 | 2.81 | -0.05 | -1.75 | 2.85 | 2.94 | 2.79 | 68468 |
1714261800 | 2.86 | 0.09 | 3.25 | 2.78 | 2.88 | 2.67 | 103400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions