Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006507 | Gate.io | 432702.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,847.11 | 1730127181 | UMB/USDT | https://gate.io/trade/UMB_USDT | USDT | 1 | https://gate.io/trade/UMB_USDT | 94.4721817775 | 20 minutes ago |
| 2.59E-6 | Gate.io | 25318.584 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.066113 | 1730125167 | UMB/ETH | https://gate.io/trade/UMB_ETH | ETH | 2 | https://gate.io/trade/UMB_ETH | 5.52781822253 | 54 minutes ago |
| 0.0188 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730073728 | UMB/USDT | https://trade.kucoin.com/UMB-USDT | USDT | 3 | https://trade.kucoin.com/UMB-USDT | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMB/USDT | https://poloniex.com/exchange#USDT_UMB | USDT | 4 | https://poloniex.com/exchange#USDT_UMB | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMB/ETH | https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | ETH | 5 | https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | 0 | - | |||
| 2.517E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | UMB/ETH | https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | ETH | 6 | https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | 0 | 15 hours ago |
| 0.006865 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | UMB/USDT | https://exchange.latoken.com/exchange/UMB-USDT | USDT | 7 | https://exchange.latoken.com/exchange/UMB-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00827166 | -0.00175866 | -21.2612704101 | 0.00648968 | 0.00832228 | 54315.155 | CX |
| 4 | 0.00882791 | -0.00231491 | -26.2226280059 | 0.00648968 | 0.06733881 | 20429.2081379 | CX |
| 12 | 0.00740313 | -0.00089013 | -12.0236980845 | 0.00612494 | 0.06781477 | 33488.1355647 | CX |
| 26 | 0.02231949 | -0.01580649 | -70.8192257081 | 0.00612494 | 0.0964011 | 838909.950007 | CX |
| 52 | 0.00981231 | -0.00329931 | -33.6241924684 | 0.00612494 | 0.09814764 | 618135.002719 | CX |
| 156 | 0.70317133 | -0.69665833 | -99.0737676976 | 0.00603079 | 4.33434746 | 487467.258002 | CX |
| 260 | 1.76815091 | -1.76163791 | -99.6316490881 | 0.00603079 | 4.33434746 | 397167.354761 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.00649069 | -0.000254 | -3.77 | 0.00668671 | 0.00679119 | 0.00648968 | 45767 |
| 1729986600 | 0.00674434 | -0.000328 | -4.64 | 0.00699396 | 0.00702942 | 0.00670393 | 35744 |
| 1729900200 | 0.00707193 | -0.000396 | -5.30 | 0.00748052 | 0.00769948 | 0.00700357 | 38526 |
| 1729813800 | 0.00746798 | 0.00015442 | 2.11 | 0.0073062 | 0.00785256 | 0.00725493 | 47096 |
| 1729727400 | 0.00731356 | -5.0E-6 | -0.07 | 0.00720511 | 0.00742249 | 0.00703435 | 115542 |
| 1729641000 | 0.00731853 | -0.000414 | -5.35 | 0.00774288 | 0.00781314 | 0.00701232 | 67443 |
| 1729554600 | 0.0077325 | -0.000517 | -6.27 | 0.00827166 | 0.00832228 | 0.00769144 | 30086 |
| 1729468200 | 0.00824977 | 0.00067484 | 8.91 | 0.00758088 | 0.0083152 | 0.00754036 | 25510 |
| 1729381800 | 0.00757493 | -0.058936 | -88.61 | 0.06648177 | 0.06653035 | 0.00753631 | 41514 |
| 1729295400 | 0.06651122 | 0.0583125 | 711.24 | 0.00808595 | 0.06733881 | 0.00791817 | 0 |
| 1729209000 | 0.00819872 | 2.9E-5 | 0.35 | 0.00808595 | 0.00833552 | 0.00791817 | 4335 |
| 1729122600 | 0.00817001 | 3.9E-5 | 0.48 | 0.00815743 | 0.00857556 | 0.00790834 | 11503 |
| 1729036200 | 0.00813105 | -6.9E-5 | -0.84 | 0.00820288 | 0.00847493 | 0.00795102 | 11140 |
| 1728949800 | 0.00820035 | 0.00037711 | 4.82 | 0.00808595 | 0.00827551 | 0.00784963 | 0 |
| 1728863400 | 0.00782324 | -0.0003 | -3.69 | 0.00813115 | 0.00814197 | 0.00776028 | 1952 |
| 1728777000 | 0.00812321 | 0.00033467 | 4.30 | 0.00780464 | 0.00816027 | 0.00779404 | 653 |
| 1728690600 | 0.00778854 | 0.00044955 | 6.13 | 0.00733782 | 0.00790438 | 0.0071478 | 10708 |
| 1728604200 | 0.00733899 | -0.000334 | -4.35 | 0.00768285 | 0.00776673 | 0.0072618 | 7763 |
| 1728517800 | 0.00767332 | -0.000162 | -2.07 | 0.00782495 | 0.00802618 | 0.0076567 | 9524 |
| 1728431400 | 0.00783561 | -7.8E-5 | -0.99 | 0.00791899 | 0.00797744 | 0.00748337 | 3816 |
| 1728345000 | 0.00791329 | 0.00010641 | 1.36 | 0.00808595 | 0.06289983 | 0.00773444 | 2567 |
| 1728258600 | 0.00780688 | -0.000115 | -1.45 | 0.00790624 | 0.00795783 | 0.00761434 | 8889 |
| 1728172200 | 0.00792195 | 5.1E-5 | 0.65 | 0.0078891 | 0.00809969 | 0.00786644 | 2741 |
| 1728085800 | 0.0078713 | -0.000167 | -2.08 | 0.00804339 | 0.00822734 | 0.00777011 | 2448 |
| 1727999400 | 0.00803788 | 0.00024602 | 3.16 | 0.00808595 | 0.00819361 | 0.00761253 | 2180 |
| 1727913000 | 0.00779186 | -0.000298 | -3.68 | 0.00808595 | 0.00819361 | 0.00777906 | 8327 |
| 1727826600 | 0.00808988 | -0.000368 | -4.35 | 0.00848551 | 0.00863356 | 0.00778845 | 5984 |
| 1727740200 | 0.00845787 | -0.000352 | -4.00 | 0.00882791 | 0.00890795 | 0.00840493 | 9163 |
| 1727653800 | 0.00880985 | -0.000154 | -1.72 | 0.0089648 | 0.00898295 | 0.00875264 | 1213 |
| 1727567400 | 0.00896359 | -0.000316 | -3.41 | 0.00928521 | 0.00928734 | 0.00875199 | 2085 |
| 1727481000 | 0.00927981 | 0.00202231 | 27.87 | 0.00725617 | 0.00966941 | 0.00722645 | 25668 |
| 1727394600 | 0.0072575 | 0.00035575 | 5.15 | 0.00692136 | 0.007872 | 0.00685927 | 21233 |
| 1727308200 | 0.00690175 | 0.00013107 | 1.94 | 0.00676025 | 0.00701678 | 0.00668653 | 11622 |
| 1727221800 | 0.00677068 | -6.3E-5 | -0.92 | 0.00683227 | 0.00708573 | 0.00670627 | 14013 |
| 1727135400 | 0.00683408 | -0.000138 | -1.98 | 0.00654146 | 0.00718343 | 0.00620408 | 16060 |
| 1727049000 | 0.00697194 | -0.0001 | -1.41 | 0.00706282 | 0.00718718 | 0.00687163 | 14008 |
| 1726962600 | 0.00707154 | -0.000132 | -1.83 | 0.0072177 | 0.00729319 | 0.00691626 | 11033 |
| 1726876200 | 0.00720318 | 0.00019685 | 2.81 | 0.0070015 | 0.00748861 | 0.00681349 | 18538 |
| 1726789800 | 0.00700633 | 0.00038938 | 5.88 | 0.00669378 | 0.00706881 | 0.00616882 | 23579 |
| 1726703400 | 0.00661695 | 0.00025822 | 4.06 | 0.00636474 | 0.0066316 | 0.00615808 | 4435 |
| 1726617000 | 0.00635873 | -0.0002 | -3.05 | 0.00654146 | 0.00669452 | 0.00618194 | 20638 |
| 1726530600 | 0.00655859 | -7.1E-5 | -1.07 | 0.00663834 | 0.00672033 | 0.0062976 | 18115 |
| 1726444200 | 0.00662942 | -0.000308 | -4.44 | 0.00693917 | 0.00697174 | 0.00660434 | 4366 |
| 1726357800 | 0.00693733 | -0.000195 | -2.73 | 0.00713034 | 0.00713034 | 0.00689163 | 4365 |
| 1726271400 | 0.00713242 | 0.00039608 | 5.88 | 0.00672873 | 0.00750561 | 0.00672101 | 19234 |
| 1726185000 | 0.00673634 | 0.00012799 | 1.94 | 0.00659911 | 0.00680734 | 0.00659911 | 5086 |
| 1726098600 | 0.00660835 | -0.000127 | -1.89 | 0.0067257 | 0.00672617 | 0.00639769 | 7531 |
| 1726012200 | 0.00673554 | 7.4E-5 | 1.11 | 0.00664552 | 0.00677371 | 0.0064397 | 12856 |
| 1725925800 | 0.00666196 | 0.00017196 | 2.65 | 0.00759547 | 0.05877371 | 0.00646046 | 6742 |
| 1725839400 | 0.00649 | 6.7E-5 | 1.04 | 0.00642169 | 0.00656501 | 0.00634961 | 9232 |
| 1725753000 | 0.00642288 | 4.4E-5 | 0.69 | 0.00639585 | 0.00655798 | 0.00628998 | 6274 |
| 1725666600 | 0.00637851 | -0.000372 | -5.51 | 0.00675532 | 0.00682917 | 0.00612494 | 3434 |
| 1725580200 | 0.00675033 | -0.000218 | -3.13 | 0.00698087 | 0.00702753 | 0.00668575 | 22018 |
| 1725493800 | 0.00696785 | 6.5E-5 | 0.94 | 0.00682318 | 0.00715864 | 0.00652384 | 19303 |
| 1725407400 | 0.00690319 | -7.3E-5 | -1.05 | 0.0069754 | 0.00701818 | 0.00674646 | 13769 |
| 1725321000 | 0.00697639 | -0.000121 | -1.70 | 0.00759547 | 0.00761728 | 0.00671894 | 1885 |
| 1725234600 | 0.00709746 | -0.000287 | -3.89 | 0.00738328 | 0.00739465 | 0.00685861 | 12895 |
| 1725148200 | 0.00738404 | 0.00038434 | 5.49 | 0.00699472 | 0.00742546 | 0.00688084 | 10147 |
| 1725061800 | 0.0069997 | 4.9E-5 | 0.71 | 0.00694573 | 0.00703247 | 0.00676198 | 363 |
| 1724975400 | 0.00695029 | -1.5E-5 | -0.22 | 0.00695147 | 0.0073978 | 0.00689716 | 9703 |
| 1724889000 | 0.00696514 | 4.2E-5 | 0.61 | 0.00690886 | 0.00707546 | 0.0066803 | 9888 |
| 1724802600 | 0.00692313 | -0.000509 | -6.85 | 0.0074406 | 0.00747886 | 0.00657558 | 18034 |
| 1724716200 | 0.00743221 | -0.000118 | -1.56 | 0.00754811 | 0.00759836 | 0.00743221 | 6741 |
| 1724629800 | 0.00755018 | -0.000153 | -1.99 | 0.00772944 | 0.00775896 | 0.00749828 | 5179 |
| 1724543400 | 0.0077033 | 0.00026629 | 3.58 | 0.0074443 | 0.00777522 | 0.00742639 | 7829 |
| 1724457000 | 0.00743701 | 0.000117 | 1.60 | 0.0073166 | 0.00752043 | 0.00728464 | 1522 |
| 1724370600 | 0.00732001 | 6.4E-5 | 0.88 | 0.00759547 | 0.06644955 | 0.00726161 | 7175 |
| 1724284200 | 0.00725601 | -0.000431 | -5.61 | 0.00768261 | 0.00783477 | 0.00719148 | 5008 |
| 1724197800 | 0.00768693 | -0.058636 | -88.41 | 0.06633855 | 0.06781477 | 0.00761926 | 8280 |
| 1724111400 | 0.06632295 | 0.05854396 | 752.59 | 0.00759547 | 0.06634736 | 0.00736218 | 0 |
| 1724025000 | 0.00777899 | -0.00014 | -1.77 | 0.00791623 | 0.00794699 | 0.00769315 | 5124 |
| 1723938600 | 0.00791929 | 0.00013366 | 1.72 | 0.00778143 | 0.00795741 | 0.00776697 | 371 |
| 1723852200 | 0.00778563 | -0.001845 | -19.16 | 0.00961467 | 0.00964646 | 0.00773175 | 13003 |
| 1723765800 | 0.00963042 | 0.00203985 | 26.87 | 0.00759547 | 0.00967481 | 0.00722768 | 83274 |
| 1723679400 | 0.00759057 | 9.4E-5 | 1.25 | 0.00750672 | 0.00776772 | 0.0072006 | 241108 |
| 1723593000 | 0.0074961 | -6.4E-5 | -0.85 | 0.00751614 | 0.00771923 | 0.00740527 | 250284 |
| 1723506600 | 0.0075603 | -3.7E-5 | -0.49 | 0.00781349 | 0.00790426 | 0.00738383 | 82453 |
| 1723420200 | 0.00759776 | 0.0001428 | 1.92 | 0.00746368 | 0.00812388 | 0.00746368 | 154847 |
| 1723333800 | 0.00745496 | 0.00014 | 1.91 | 0.00731395 | 0.00753671 | 0.00728499 | 128749 |
| 1723247400 | 0.00731496 | -0.00049 | -6.28 | 0.00781349 | 0.00790426 | 0.00724285 | 192780 |
| 1723161000 | 0.00780511 | 0.00069398 | 9.76 | 0.00708198 | 0.0078219 | 0.00696696 | 272966 |
| 1723074600 | 0.00711113 | -0.000178 | -2.44 | 0.00731056 | 0.00752025 | 0.00708792 | 96443 |
| 1722988200 | 0.00728876 | 0.00029483 | 4.22 | 0.00695268 | 0.00763387 | 0.00695268 | 194392 |
| 1722901800 | 0.00699393 | -0.000304 | -4.17 | 0.00740313 | 0.05956983 | 0.00627763 | 97122 |
| 1722815400 | 0.00729815 | -0.000202 | -2.69 | 0.00740313 | 0.00757499 | 0.00705166 | 118045 |
| 1722729000 | 0.00750057 | -7.9E-5 | -1.04 | 0.00761379 | 0.00773222 | 0.00737171 | 168103 |
| 1722642600 | 0.00757918 | -0.000396 | -4.97 | 0.00796804 | 0.00836889 | 0.00744782 | 137666 |
| 1722556200 | 0.00797479 | -0.000164 | -2.02 | 0.00812429 | 0.00818181 | 0.00779035 | 211760 |
| 1722469800 | 0.00813831 | -2.0E-5 | -0.25 | 0.00809004 | 0.00873102 | 0.00800363 | 224483 |
| 1722383400 | 0.00815783 | -0.000163 | -1.96 | 0.00839198 | 0.00847095 | 0.00793738 | 243036 |
| 1722297000 | 0.00832097 | -9.1E-5 | -1.08 | 0.00950916 | 0.00958271 | 0.00831798 | 201208 |
| 1722210600 | 0.00841207 | 0.00023987 | 2.94 | 0.00821483 | 0.0084551 | 0.0078726 | 173137 |
| 1722124200 | 0.0081722 | -0.000316 | -3.72 | 0.0084687 | 0.00861323 | 0.00811239 | 117228 |
|
UMB/BTC 0 BTC
-
|
UMB/EUR 0 €
-
|
|
UMB/USD $ 0.006513
+0.39%
|
UMB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
