Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for UMEXUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 50.9470992481 | CX |
| 260 | 933.160123265 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 5.56189353 | 0.17 | 3.24 | 5.38592538 | 5.57518151 | 5.38477138 | 0 |
| 1721951400 | 5.38740182 | -0.27 | -4.81 | 5.66232554 | 5.66967381 | 5.25187461 | 0 |
| 1721865000 | 5.65984783 | -0.25 | -4.18 | 5.91130121 | 5.91873433 | 5.61233015 | 0 |
| 1721778600 | 5.90687188 | 0.06 | 1.07 | 5.84141628 | 6.00811848 | 5.77538368 | 0 |
| 1721692200 | 5.84460675 | -0.13 | -2.22 | 5.79988922 | 5.95155547 | 5.73299112 | 0 |
| 1721605800 | 5.9775714 | -0 | -0.01 | 5.96871275 | 6.01600981 | 5.82022 | 0 |
| 1721519400 | 5.97809749 | 0.03 | 0.45 | 5.94996024 | 6.00693054 | 5.9109618 | 0 |
| 1721433000 | 5.95140274 | 0.13 | 2.22 | 5.79988922 | 6.00883125 | 5.73299112 | 0 |
| 1721346600 | 5.8220698 | 0.07 | 1.14 | 5.75405163 | 5.92187389 | 5.74366562 | 0 |
| 1721260200 | 5.75664813 | -0.1 | -1.69 | 5.8550267 | 5.96791513 | 5.73232926 | 0 |
| 1721173800 | 5.85580735 | -0.06 | -1.05 | 5.9199053 | 5.93660438 | 5.68608438 | 0 |
| 1721087400 | 5.91822522 | 0.39 | 7.03 | 5.39452947 | 5.92647293 | 5.37066881 | 0 |
| 1721001000 | 5.5295815 | 0.14 | 2.53 | 5.39452947 | 5.54415925 | 5.37066881 | 0 |
| 1720914600 | 5.39327365 | 0.08 | 1.48 | 5.31473371 | 5.43381641 | 5.28578187 | 0 |
| 1720828200 | 5.31463189 | 0.05 | 1.03 | 5.25708458 | 5.3591288 | 5.17162064 | 0 |
| 1720741800 | 5.26024111 | -0 | -0.09 | 5.25572693 | 5.45329866 | 5.18748815 | 0 |
| 1720655400 | 5.26489106 | 0.05 | 1.05 | 5.19763657 | 5.34470379 | 5.14020806 | 0 |
| 1720569000 | 5.21041543 | 0.09 | 1.83 | 5.11739957 | 5.27203568 | 5.09807006 | 0 |
| 1720482600 | 5.11685651 | 0.16 | 3.14 | 5.17027996 | 5.27285027 | 4.8374865 | 0 |
| 1720396200 | 4.96101549 | -0.24 | -4.66 | 5.19639772 | 5.21403017 | 4.96101549 | 0 |
| 1720309800 | 5.20369507 | 0.14 | 2.82 | 5.05751032 | 5.22691085 | 5.02054836 | 0 |
| 1720223400 | 5.06076868 | -0.15 | -2.95 | 5.17027996 | 5.27285027 | 4.80626059 | 0 |
| 1720137000 | 5.21467505 | -0.38 | -6.74 | 5.59654749 | 5.61655583 | 5.18937189 | 0 |
| 1720050600 | 5.59154117 | -0.21 | -3.56 | 5.80038137 | 5.81348267 | 5.51566561 | 0 |
| 1719964200 | 5.79807337 | -0.04 | -0.62 | 5.83179395 | 5.87164092 | 5.76749235 | 0 |
| 1719877800 | 5.83425469 | 0 | 0.07 | 5.80143355 | 5.95372771 | 5.6908022 | 0 |
| 1719791400 | 5.82992718 | 0.11 | 1.88 | 5.72581255 | 5.86044032 | 5.68620317 | 0 |
| 1719705000 | 5.72219781 | -0 | -0.09 | 5.72701747 | 5.77349994 | 5.71388222 | 0 |
| 1719618600 | 5.72708535 | -0.12 | -1.99 | 5.85305811 | 5.90889139 | 5.70695822 | 0 |
| 1719532200 | 5.84321516 | 0.13 | 2.27 | 5.7166654 | 5.88611684 | 5.7073146 | 0 |
| 1719445800 | 5.71357675 | -0.05 | -0.80 | 5.80143355 | 5.82066124 | 5.644167 | 0 |
| 1719359400 | 5.75982164 | 0.07 | 1.22 | 5.69555397 | 5.81327903 | 5.66059454 | 0 |
| 1719273000 | 5.69046279 | -0.11 | -1.93 | 5.80143355 | 5.82066124 | 5.49684522 | 0 |
| 1719186600 | 5.80253664 | -0.13 | -2.14 | 5.9296634 | 5.97049466 | 5.78592242 | 0 |
| 1719100200 | 5.92969734 | -0.04 | -0.66 | 5.9729554 | 5.9729554 | 5.90037214 | 0 |
| 1719013800 | 5.96918793 | 0.01 | 0.13 | 5.95785157 | 6.01743534 | 5.84828937 | 0 |
| 1718927400 | 5.9615851 | -0.07 | -1.10 | 6.02882262 | 6.13650107 | 5.91508565 | 0 |
| 1718841000 | 6.02809288 | 0.12 | 2.12 | 5.90621003 | 6.08351886 | 5.88009228 | 0 |
| 1718754600 | 5.90313835 | -0.04 | -0.73 | 5.96258636 | 5.96314639 | 5.72896908 | 0 |
| 1718668200 | 5.9463455 | -0.2 | -3.20 | 6.24528262 | 6.26841355 | 5.89198867 | 0 |
| 1718581800 | 6.14288202 | 0.09 | 1.54 | 6.0457423 | 6.19392958 | 6.00872943 | 0 |
| 1718495400 | 6.04988313 | 0.14 | 2.45 | 5.90525968 | 6.09213992 | 5.89310873 | 0 |
| 1718409000 | 5.90495421 | 0.01 | 0.23 | 5.89789444 | 5.9849027 | 5.70872316 | 0 |
| 1718322600 | 5.89151349 | -0.15 | -2.49 | 6.03549206 | 6.04020989 | 5.82169644 | 0 |
| 1718236200 | 6.04172027 | 0.1 | 1.75 | 5.93977788 | 6.19954685 | 5.88039775 | 0 |
| 1718149800 | 5.93779232 | -0.28 | -4.57 | 6.22483305 | 6.22865143 | 5.82795859 | 0 |
| 1718063400 | 6.22208381 | -0.06 | -1.02 | 6.24528262 | 6.29541377 | 6.20078571 | 0 |
| 1717977000 | 6.28619874 | 0.04 | 0.58 | 6.24528262 | 6.30910905 | 6.22320387 | 0 |
| 1717890600 | 6.24971195 | 0.01 | 0.11 | 6.24022538 | 6.29203662 | 6.2266489 | 0 |
| 1717804200 | 6.24294068 | -0.23 | -3.53 | 6.46795386 | 6.51475878 | 6.18030219 | 0 |
| 1717717800 | 6.47111039 | -0.09 | -1.38 | 6.56078304 | 6.58116473 | 6.38890481 | 0 |
| 1717631400 | 6.56188613 | 0.09 | 1.40 | 6.35525211 | 6.59599704 | 6.32120908 | 0 |
| 1717545000 | 6.4711613 | 0.09 | 1.37 | 6.39160313 | 6.50052044 | 6.35048337 | 0 |
| 1717458600 | 6.38355907 | -0.03 | -0.48 | 6.40713123 | 6.53278155 | 6.37709327 | 0 |
| 1717372200 | 6.41466618 | -0.06 | -0.87 | 6.47117828 | 6.5082251 | 6.36567206 | 0 |
| 1717285800 | 6.47119525 | 0.08 | 1.33 | 6.38683439 | 6.49374917 | 6.36446714 | 0 |
| 1717199400 | 6.38644407 | 0.03 | 0.45 | 6.35525211 | 6.5213264 | 6.31745858 | 0 |
| 1717113000 | 6.35764496 | -0.03 | -0.50 | 6.39223104 | 6.48463596 | 6.2851805 | 0 |
| 1717026600 | 6.38977031 | -0.13 | -2.06 | 6.51718557 | 6.58761356 | 6.34934634 | 0 |
| 1716940200 | 6.52405866 | -0.08 | -1.28 | 6.59306112 | 6.65951799 | 6.39830652 | 0 |
| 1716853800 | 6.60840255 | 0.12 | 1.81 | 6.39854411 | 6.73821067 | 6.35085672 | 0 |
| 1716767400 | 6.49098297 | 0.13 | 2.07 | 6.36417864 | 6.58442309 | 6.33390309 | 0 |
| 1716681000 | 6.35954567 | 0.03 | 0.48 | 6.31686461 | 6.40538326 | 6.29963945 | 0 |
| 1716594600 | 6.32894768 | -0.05 | -0.77 | 6.39854411 | 6.49076235 | 6.17139263 | 0 |
| 1716508200 | 6.37809453 | 0.03 | 0.43 | 6.34260901 | 6.68896199 | 6.0585042 | 0 |
| 1716421800 | 6.35050034 | -0.09 | -1.32 | 6.43085613 | 6.47051642 | 6.20278824 | 0 |
| 1716335400 | 6.43572669 | 0.22 | 3.60 | 6.22529125 | 6.50819115 | 6.16377283 | 0 |
| 1716249000 | 6.21213904 | 1 | 19.30 | 4.89727392 | 6.25191812 | 4.86012528 | 0 |
| 1716162600 | 5.20729284 | -0.09 | -1.79 | 5.29951108 | 5.32320204 | 5.19010162 | 0 |
| 1716076200 | 5.30202273 | 0.06 | 1.14 | 5.2453579 | 5.34102117 | 5.23868845 | 0 |
| 1715989800 | 5.24218439 | 0.25 | 4.95 | 4.9931069 | 5.29051666 | 4.97852915 | 0 |
| 1715903400 | 4.99473608 | -0.16 | -3.11 | 5.15344513 | 5.16019943 | 4.96483388 | 0 |
| 1715817000 | 5.15481975 | 0.26 | 5.38 | 4.89727392 | 5.16081037 | 4.86012528 | 0 |
| 1715730600 | 4.89180939 | -0.11 | -2.24 | 5.00079458 | 5.02126112 | 4.8550341 | 0 |
| 1715644200 | 5.00395111 | 0.03 | 0.65 | 4.9435188 | 5.07975878 | 4.92756644 | 0 |
| 1715557800 | 4.97177485 | 0.03 | 0.69 | 4.9435188 | 5.00612335 | 4.92756644 | 0 |
| 1715471400 | 4.93761304 | -0 | -0.03 | 4.94480857 | 4.99144378 | 4.90334939 | 0 |
| 1715385000 | 4.93924221 | -0.21 | -4.10 | 5.14175238 | 5.18010594 | 4.88819465 | 0 |
| 1715298600 | 5.15030557 | 0.11 | 2.09 | 5.04900805 | 5.18823486 | 5.01068844 | 0 |
| 1715212200 | 5.0450539 | -0.08 | -1.50 | 5.11220657 | 5.15481975 | 4.98876242 | 0 |
| 1715125800 | 5.12203255 | -0.09 | -1.64 | 5.20722496 | 5.31062682 | 5.1051468 | 0 |
| 1715039400 | 5.20764922 | -0.11 | -2.14 | 5.07314025 | 5.44186047 | 5.0247401 | 0 |
| 1714953000 | 5.32133527 | 0.03 | 0.60 | 5.28808987 | 5.37971414 | 5.21895164 | 0 |
| 1714866600 | 5.2895154 | 0.02 | 0.37 | 5.26370311 | 5.37318046 | 5.25491234 | 0 |
| 1714780200 | 5.26993132 | 0.2 | 3.88 | 5.07314025 | 5.30378767 | 5.0247401 | 0 |
| 1714693800 | 5.07325904 | 0.02 | 0.33 | 5.05056935 | 5.11239325 | 4.91454999 | 0 |
| 1714607400 | 5.05633935 | -0.07 | -1.40 | 5.11028889 | 5.12432358 | 4.77584928 | 0 |
| 1714521000 | 5.12795529 | -0.33 | -6.02 | 5.44506792 | 5.51354429 | 4.95164772 | 0 |
| 1714434600 | 5.45660792 | -0.09 | -1.53 | 5.19578677 | 5.48579736 | 4.87253078 | 0 |
| 1714348200 | 5.54166457 | 0.02 | 0.37 | 5.5215035 | 5.68014467 | 5.51274667 | 0 |
| 1714261800 | 5.52133379 | 0.21 | 4.00 | 5.314564 | 5.56630588 | 5.22765756 | 0 |
|
UMEX/BTC 0 BTC
-
|
UMEX/EUR 0 €
-
|
|
UMEX/USD $ 5.59
+0.50%
|
UMEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
