Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMEX/ETH | https://v2.info.uniswap.org/token/0x27af23d8db2a3fbce7d04e84f594285fb0059316 | ETH | 1 | https://v2.info.uniswap.org/token/0x27af23d8db2a3fbce7d04e84f594285fb0059316 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.27313877 | -1.00672993 | -19.091663882 | 0.08769407 | 8.0410606 | 1.89104543 | CX |
| 260 | 0.54073454 | 3.7256743 | 689.002463205 | 1.634E-5 | 916.66987472 | 11.51934652 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 4.2884197 | -0 | -0.02 | 4.28629838 | 4.30849592 | 4.14277801 | 0 |
| 1724975400 | 4.2891155 | -0.01 | -0.21 | 4.28984523 | 4.40509258 | 4.2563283 | 0 |
| 1724889000 | 4.29827962 | 0.12 | 2.80 | 4.17251051 | 4.33483429 | 4.10756402 | 0 |
| 1724802600 | 4.18113157 | -0.37 | -8.18 | 4.55854074 | 4.58197714 | 4.08760659 | 0 |
| 1724716200 | 4.55339865 | -0.11 | -2.27 | 4.65803937 | 4.68904466 | 4.52780699 | 0 |
| 1724629800 | 4.65931217 | -0.03 | -0.56 | 4.70155199 | 4.73771634 | 4.64417439 | 0 |
| 1724543400 | 4.68565054 | -0.01 | -0.13 | 4.69644384 | 4.78095743 | 4.64402166 | 0 |
| 1724457000 | 4.69184481 | 0.24 | 5.38 | 4.45043802 | 4.74447064 | 4.45037014 | 0 |
| 1724370600 | 4.45250843 | -0.01 | -0.20 | 4.52280066 | 4.53578317 | 4.3929586 | 0 |
| 1724284200 | 4.46155376 | 0.08 | 1.92 | 4.3751225 | 4.48599143 | 4.32020564 | 0 |
| 1724197800 | 4.37758324 | -0.09 | -2.11 | 4.47280527 | 4.57233784 | 4.339043 | 0 |
| 1724111400 | 4.4717531 | 0.01 | 0.26 | 4.52280066 | 4.53578317 | 4.35808402 | 0 |
| 1724025000 | 4.45994156 | 0.02 | 0.55 | 4.43377289 | 4.54890144 | 4.41072682 | 0 |
| 1723938600 | 4.43548692 | 0.03 | 0.71 | 4.40185119 | 4.45683594 | 4.39367136 | 0 |
| 1723852200 | 4.40422708 | 0.03 | 0.79 | 4.36275093 | 4.4604337 | 4.33188141 | 0 |
| 1723765800 | 4.36989555 | -0.15 | -3.32 | 4.52280066 | 4.53703899 | 4.29437638 | 0 |
| 1723679400 | 4.51988172 | -0.06 | -1.23 | 4.58250323 | 4.69764875 | 4.48453196 | 0 |
| 1723593000 | 4.57602046 | -0.07 | -1.56 | 4.62150167 | 4.64015236 | 4.43548692 | 0 |
| 1723506600 | 4.64865463 | 0.31 | 7.08 | 4.55669095 | 4.66533673 | 4.29956939 | 0 |
| 1723420200 | 4.34136798 | -0.08 | -1.86 | 4.42878354 | 4.59557059 | 4.31540296 | 0 |
| 1723333800 | 4.4236075 | 0.02 | 0.49 | 4.40149481 | 4.48252943 | 4.384066 | 0 |
| 1723247400 | 4.40210575 | -0.15 | -3.29 | 4.55669095 | 4.58784897 | 4.34321777 | 0 |
| 1723161000 | 4.55180342 | 0.57 | 14.29 | 3.96652136 | 4.61585046 | 3.94111637 | 0 |
| 1723074600 | 3.98284708 | -0.18 | -4.37 | 4.17726227 | 4.32407493 | 3.92862601 | 0 |
| 1722988200 | 4.16480585 | 0.03 | 0.71 | 4.11119573 | 4.32684114 | 4.11119573 | 0 |
| 1722901800 | 4.13558248 | -0.45 | -9.84 | 4.92688762 | 4.97028144 | 3.71203024 | 0 |
| 1722815400 | 4.58718712 | -0.35 | -7.02 | 4.92688762 | 4.97028144 | 4.49890606 | 0 |
| 1722729000 | 4.93369283 | -0.13 | -2.57 | 5.06708174 | 5.11734866 | 4.85454195 | 0 |
| 1722642600 | 5.06390824 | -0.37 | -6.83 | 5.43062594 | 5.45450357 | 5.03561825 | 0 |
| 1722556200 | 5.43522497 | -0.05 | -0.83 | 5.49299289 | 5.49601366 | 5.22587565 | 0 |
| 1722469800 | 5.48063829 | -0.08 | -1.43 | 5.55841455 | 5.68092532 | 5.45684551 | 0 |
| 1722383400 | 5.55997585 | -0.07 | -1.17 | 5.62913104 | 5.71167604 | 5.49353595 | 0 |
| 1722297000 | 5.62597451 | 0.07 | 1.28 | 5.66232554 | 5.76358911 | 5.28030036 | 0 |
| 1722210600 | 5.55478285 | 0.03 | 0.53 | 5.5103029 | 5.56949636 | 5.43446129 | 0 |
| 1722124200 | 5.52538977 | -0.04 | -0.66 | 5.54899587 | 5.64206264 | 5.44158894 | 0 |
| 1722037800 | 5.56189353 | 0.17 | 3.24 | 5.38592538 | 5.57518151 | 5.38477138 | 0 |
| 1721951400 | 5.38740182 | -0.27 | -4.81 | 5.66232554 | 5.66967381 | 5.25187461 | 0 |
| 1721865000 | 5.65984783 | -0.25 | -4.18 | 5.91130121 | 5.91873433 | 5.61233015 | 0 |
| 1721778600 | 5.90687188 | 0.06 | 1.07 | 5.84141628 | 6.00811848 | 5.77538368 | 0 |
| 1721692200 | 5.84460675 | -0.13 | -2.22 | 5.79988922 | 5.95155547 | 5.73299112 | 0 |
| 1721605800 | 5.9775714 | -0 | -0.01 | 5.96871275 | 6.01600981 | 5.82022 | 0 |
| 1721519400 | 5.97809749 | 0.03 | 0.45 | 5.94996024 | 6.00693054 | 5.9109618 | 0 |
| 1721433000 | 5.95140274 | 0.13 | 2.22 | 5.79988922 | 6.00883125 | 5.73299112 | 0 |
| 1721346600 | 5.8220698 | 0.07 | 1.14 | 5.75405163 | 5.92187389 | 5.74366562 | 0 |
| 1721260200 | 5.75664813 | -0.1 | -1.69 | 5.8550267 | 5.96791513 | 5.73232926 | 0 |
| 1721173800 | 5.85580735 | -0.06 | -1.05 | 5.9199053 | 5.93660438 | 5.68608438 | 0 |
| 1721087400 | 5.91822522 | 0.39 | 7.03 | 5.39452947 | 5.92647293 | 5.37066881 | 0 |
| 1721001000 | 5.5295815 | 0.14 | 2.53 | 5.39452947 | 5.54415925 | 5.37066881 | 0 |
| 1720914600 | 5.39327365 | 0.08 | 1.48 | 5.31473371 | 5.43381641 | 5.28578187 | 0 |
| 1720828200 | 5.31463189 | 0.05 | 1.03 | 5.25708458 | 5.3591288 | 5.17162064 | 0 |
| 1720741800 | 5.26024111 | -0 | -0.09 | 5.25572693 | 5.45329866 | 5.18748815 | 0 |
| 1720655400 | 5.26489106 | 0.05 | 1.05 | 5.19763657 | 5.34470379 | 5.14020806 | 0 |
| 1720569000 | 5.21041543 | 0.09 | 1.83 | 5.11739957 | 5.27203568 | 5.09807006 | 0 |
| 1720482600 | 5.11685651 | 0.16 | 3.14 | 5.17027996 | 5.27285027 | 4.8374865 | 0 |
| 1720396200 | 4.96101549 | -0.24 | -4.66 | 5.19639772 | 5.21403017 | 4.96101549 | 0 |
| 1720309800 | 5.20369507 | 0.14 | 2.82 | 5.05751032 | 5.22691085 | 5.02054836 | 0 |
| 1720223400 | 5.06076868 | -0.15 | -2.95 | 5.17027996 | 5.27285027 | 4.80626059 | 0 |
| 1720137000 | 5.21467505 | -0.38 | -6.74 | 5.59654749 | 5.61655583 | 5.18937189 | 0 |
| 1720050600 | 5.59154117 | -0.21 | -3.56 | 5.80038137 | 5.81348267 | 5.51566561 | 0 |
| 1719964200 | 5.79807337 | -0.04 | -0.62 | 5.83179395 | 5.87164092 | 5.76749235 | 0 |
| 1719877800 | 5.83425469 | 0 | 0.07 | 5.80143355 | 5.95372771 | 5.6908022 | 0 |
| 1719791400 | 5.82992718 | 0.11 | 1.88 | 5.72581255 | 5.86044032 | 5.68620317 | 0 |
| 1719705000 | 5.72219781 | -0 | -0.09 | 5.72701747 | 5.77349994 | 5.71388222 | 0 |
| 1719618600 | 5.72708535 | -0.12 | -1.99 | 5.85305811 | 5.90889139 | 5.70695822 | 0 |
| 1719532200 | 5.84321516 | 0.13 | 2.27 | 5.7166654 | 5.88611684 | 5.7073146 | 0 |
| 1719445800 | 5.71357675 | -0.05 | -0.80 | 5.80143355 | 5.82066124 | 5.644167 | 0 |
| 1719359400 | 5.75982164 | 0.07 | 1.22 | 5.69555397 | 5.81327903 | 5.66059454 | 0 |
| 1719273000 | 5.69046279 | -0.11 | -1.93 | 5.80143355 | 5.82066124 | 5.49684522 | 0 |
| 1719186600 | 5.80253664 | -0.13 | -2.14 | 5.9296634 | 5.97049466 | 5.78592242 | 0 |
| 1719100200 | 5.92969734 | -0.04 | -0.66 | 5.9729554 | 5.9729554 | 5.90037214 | 0 |
| 1719013800 | 5.96918793 | 0.01 | 0.13 | 5.95785157 | 6.01743534 | 5.84828937 | 0 |
| 1718927400 | 5.9615851 | -0.07 | -1.10 | 6.02882262 | 6.13650107 | 5.91508565 | 0 |
| 1718841000 | 6.02809288 | 0.12 | 2.12 | 5.90621003 | 6.08351886 | 5.88009228 | 0 |
| 1718754600 | 5.90313835 | -0.04 | -0.73 | 5.96258636 | 5.96314639 | 5.72896908 | 0 |
| 1718668200 | 5.9463455 | -0.2 | -3.20 | 6.24528262 | 6.26841355 | 5.89198867 | 0 |
| 1718581800 | 6.14288202 | 0.09 | 1.54 | 6.0457423 | 6.19392958 | 6.00872943 | 0 |
| 1718495400 | 6.04988313 | 0.14 | 2.45 | 5.90525968 | 6.09213992 | 5.89310873 | 0 |
| 1718409000 | 5.90495421 | 0.01 | 0.23 | 5.89789444 | 5.9849027 | 5.70872316 | 0 |
| 1718322600 | 5.89151349 | -0.15 | -2.49 | 6.03549206 | 6.04020989 | 5.82169644 | 0 |
| 1718236200 | 6.04172027 | 0.1 | 1.75 | 5.93977788 | 6.19954685 | 5.88039775 | 0 |
| 1718149800 | 5.93779232 | -0.28 | -4.57 | 6.22483305 | 6.22865143 | 5.82795859 | 0 |
| 1718063400 | 6.22208381 | -0.06 | -1.02 | 6.24528262 | 6.29541377 | 6.20078571 | 0 |
| 1717977000 | 6.28619874 | 0.04 | 0.58 | 6.24528262 | 6.30910905 | 6.22320387 | 0 |
| 1717890600 | 6.24971195 | 0.01 | 0.11 | 6.24022538 | 6.29203662 | 6.2266489 | 0 |
| 1717804200 | 6.24294068 | -0.23 | -3.53 | 6.46795386 | 6.51475878 | 6.18030219 | 0 |
| 1717717800 | 6.47111039 | -0.09 | -1.38 | 6.56078304 | 6.58116473 | 6.38890481 | 0 |
| 1717631400 | 6.56188613 | 0.09 | 1.40 | 6.35525211 | 6.59599704 | 6.32120908 | 0 |
| 1717545000 | 6.4711613 | 0.09 | 1.37 | 6.39160313 | 6.50052044 | 6.35048337 | 0 |
| 1717458600 | 6.38355907 | -0.03 | -0.48 | 6.40713123 | 6.53278155 | 6.37709327 | 0 |
| 1717372200 | 6.41466618 | -0.06 | -0.87 | 6.47117828 | 6.5082251 | 6.36567206 | 0 |
| 1717285800 | 6.47119525 | 0.08 | 1.33 | 6.38683439 | 6.49374917 | 6.36446714 | 0 |
| 1717199400 | 6.38644407 | 0.03 | 0.45 | 6.35525211 | 6.5213264 | 6.31745858 | 0 |
|
UMEX/BTC 0 BTC
-
|
UMEX/EUR 0 €
-
|
|
UMEX/USD $ 4.27
-0.44%
|
UMEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
