Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0002783 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721520135 | UMX/ETH | https://gate.io/trade/UMX_ETH | ETH | 1 | https://gate.io/trade/UMX_ETH | 0 | 14 hours ago |
0.29685 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721520135 | UMX/USDT | https://gate.io/trade/UMX_USDT | USDT | 2 | https://gate.io/trade/UMX_USDT | 0 | 14 hours ago |
0.00044878 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520121 | UMX/ETH | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | ETH | 3 | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | 0 | 14 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 205.818152036 | CX |
260 | 215.267635863 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 1.5808814 | 0.01 | 0.45 | 1.57344063 | 1.58850617 | 1.56312766 | 0 |
1721433000 | 1.57382209 | 0.03 | 2.22 | 1.53375501 | 1.5890088 | 1.5160641 | 0 |
1721346600 | 1.53962057 | 0.02 | 1.14 | 1.52163346 | 1.56601332 | 1.51888693 | 0 |
1721260200 | 1.5223201 | -0.03 | -1.69 | 1.54833587 | 1.57818872 | 1.51588908 | 0 |
1721173800 | 1.54854231 | -0.02 | -1.05 | 1.56549273 | 1.56990873 | 1.50365982 | 0 |
1721087400 | 1.56504844 | 0.1 | 7.03 | 1.42655942 | 1.56722951 | 1.42024957 | 0 |
1721001000 | 1.46227333 | 0.04 | 2.53 | 1.42655942 | 1.46612835 | 1.42024957 | 0 |
1720914600 | 1.42622732 | 0.02 | 1.48 | 1.40545778 | 1.43694868 | 1.3978016 | 0 |
1720828200 | 1.40543086 | 0.01 | 1.03 | 1.39021273 | 1.41719787 | 1.36761217 | 0 |
1720741800 | 1.39104746 | -0 | -0.09 | 1.3898537 | 1.44210067 | 1.37180826 | 0 |
1720655400 | 1.39227712 | 0.01 | 1.05 | 1.37449196 | 1.41338324 | 1.35930525 | 0 |
1720569000 | 1.37787128 | 0.02 | 1.83 | 1.35327365 | 1.39416648 | 1.34816204 | 0 |
1720482600 | 1.35313004 | 0.04 | 3.14 | 1.5341634 | 1.53924808 | 1.3028936 | 0 |
1720396200 | 1.31191857 | -0.06 | -4.66 | 1.37416436 | 1.37882718 | 1.31191857 | 0 |
1720309800 | 1.37609411 | 0.04 | 2.82 | 1.3374362 | 1.38223342 | 1.32766177 | 0 |
1720223400 | 1.33829786 | -0.04 | -2.95 | 1.36725763 | 1.39438189 | 1.27099432 | 0 |
1720137000 | 1.37899772 | -0.1 | -6.74 | 1.47998219 | 1.48527331 | 1.37230641 | 0 |
1720050600 | 1.47865829 | -0.05 | -3.56 | 1.53388516 | 1.53734974 | 1.45859334 | 0 |
1719964200 | 1.53327482 | -0.01 | -0.62 | 1.54219207 | 1.55272943 | 1.5251878 | 0 |
1719877800 | 1.54284281 | 0 | 0.07 | 1.5341634 | 1.57443692 | 1.50490743 | 0 |
1719791400 | 1.54169842 | 0.03 | 1.88 | 1.51416576 | 1.54976748 | 1.50369124 | 0 |
1719705000 | 1.51320986 | -0 | -0.09 | 1.5144844 | 1.52677648 | 1.51101084 | 0 |
1719618600 | 1.51450235 | -0.03 | -1.99 | 1.54781529 | 1.56258015 | 1.50917982 | 0 |
1719532200 | 1.54521236 | 0.03 | 2.27 | 1.51174684 | 1.55655752 | 1.50927406 | 0 |
1719445800 | 1.51093006 | -0.01 | -0.80 | 1.5341634 | 1.53924808 | 1.49257496 | 0 |
1719359400 | 1.52315932 | 0.02 | 1.22 | 1.50616402 | 1.53729589 | 1.49691915 | 0 |
1719273000 | 1.50481768 | -0.03 | -1.93 | 1.5341634 | 1.53924808 | 1.45361637 | 0 |
1719186600 | 1.53445511 | -0.03 | -2.14 | 1.56807322 | 1.57887086 | 1.53006155 | 0 |
1719100200 | 1.56808219 | -0.01 | -0.66 | 1.5795216 | 1.5795216 | 1.56032727 | 0 |
1719013800 | 1.5785253 | 0 | 0.13 | 1.57552745 | 1.59128412 | 1.54655422 | 0 |
1718927400 | 1.57651477 | -0.02 | -1.10 | 1.59429543 | 1.62277052 | 1.5642182 | 0 |
1718841000 | 1.59410246 | 0.03 | 2.12 | 1.56187108 | 1.60875961 | 1.55496435 | 0 |
1718754600 | 1.56105879 | -0.01 | -0.73 | 1.57677955 | 1.57692765 | 1.51500049 | 0 |
1718668200 | 1.57248472 | -0.05 | -3.20 | 1.65153732 | 1.65765419 | 1.5581103 | 0 |
1718581800 | 1.62445794 | 0.02 | 1.54 | 1.59876977 | 1.63795724 | 1.58898188 | 0 |
1718495400 | 1.59986479 | 0.04 | 2.45 | 1.56161976 | 1.61103941 | 1.5584065 | 0 |
1718409000 | 1.56153898 | 0 | 0.23 | 1.55967206 | 1.58268101 | 1.50964655 | 0 |
1718322600 | 1.55798464 | -0.04 | -2.49 | 1.59605914 | 1.59730675 | 1.53952183 | 0 |
1718236200 | 1.59770616 | 0.03 | 1.75 | 1.57074795 | 1.6394427 | 1.55504513 | 0 |
1718149800 | 1.57022287 | -0.08 | -4.57 | 1.64612952 | 1.64713928 | 1.54117783 | 0 |
1718063400 | 1.6454025 | -0.02 | -1.02 | 1.65153732 | 1.66479428 | 1.63977031 | 0 |
1717977000 | 1.66235741 | 0.01 | 0.58 | 1.65153732 | 1.66841594 | 1.64569869 | 0 |
1717890600 | 1.65270864 | 0 | 0.11 | 1.65019996 | 1.66390121 | 1.64660972 | 0 |
1717804200 | 1.65091801 | -0.06 | -3.53 | 1.71042175 | 1.7227991 | 1.63435354 | 0 |
1717717800 | 1.71125648 | -0.02 | -1.38 | 1.73497001 | 1.74035986 | 1.68951757 | 0 |
1717631400 | 1.73526172 | 0.02 | 1.40 | 1.68061827 | 1.7442822 | 1.67161574 | 0 |
1717545000 | 1.71126994 | 0.02 | 1.37 | 1.69023113 | 1.71903383 | 1.67935719 | 0 |
1717458600 | 1.68810392 | -0.01 | -0.48 | 1.69433747 | 1.72756514 | 1.68639406 | 0 |
1717372200 | 1.69633005 | -0.01 | -0.87 | 1.71127443 | 1.7210713 | 1.68337378 | 0 |
1717285800 | 1.71127892 | 0.02 | 1.33 | 1.68897006 | 1.7172432 | 1.68305514 | 0 |
1717199400 | 1.68886684 | 0.01 | 0.45 | 1.68061827 | 1.72453588 | 1.67062394 | 0 |
1717113000 | 1.68125105 | -0.01 | -0.50 | 1.69039718 | 1.71483325 | 1.66208814 | 0 |
1717026600 | 1.68974645 | -0.04 | -2.06 | 1.72344085 | 1.74206522 | 1.67905651 | 0 |
1716940200 | 1.72525841 | -0.02 | -1.28 | 1.74350581 | 1.76108003 | 1.69200381 | 0 |
1716853800 | 1.74756278 | 0.03 | 1.81 | 1.69206664 | 1.78188996 | 1.67945593 | 0 |
1716767400 | 1.71651169 | 0.03 | 2.07 | 1.68297885 | 1.74122152 | 1.67497261 | 0 |
1716681000 | 1.68175368 | 0.01 | 0.48 | 1.67046686 | 1.69387523 | 1.66591175 | 0 |
1716594600 | 1.67366218 | -0.01 | -0.77 | 1.69206664 | 1.71645335 | 1.63199744 | 0 |
1716508200 | 1.68665884 | 0.01 | 0.43 | 1.67727485 | 1.76886637 | 1.6021446 | 0 |
1716421800 | 1.67936168 | -0.02 | -1.32 | 1.70061141 | 1.7110994 | 1.64029987 | 0 |
1716335400 | 1.70189941 | 0.06 | 3.60 | 1.64625069 | 1.72106232 | 1.62998242 | 0 |
1716249000 | 1.64277265 | 0.27 | 19.30 | 1.29506239 | 1.65329205 | 1.2852386 | 0 |
1716162600 | 1.37704552 | -0.03 | -1.79 | 1.40143223 | 1.4076972 | 1.37249938 | 0 |
1716076200 | 1.40209642 | 0.02 | 1.14 | 1.38711166 | 1.41240939 | 1.38534795 | 0 |
1715989800 | 1.38627244 | 0.07 | 4.95 | 1.320405 | 1.39905369 | 1.31654998 | 0 |
1715903400 | 1.32083583 | -0.04 | -3.11 | 1.36280573 | 1.36459188 | 1.31292832 | 0 |
1715817000 | 1.36316925 | 0.07 | 5.38 | 1.29506239 | 1.36475344 | 1.2852386 | 0 |
1715730600 | 1.29361732 | -0.03 | -2.24 | 1.32243797 | 1.32785026 | 1.28389226 | 0 |
1715644200 | 1.3232727 | 0.01 | 0.65 | 1.30729165 | 1.34331971 | 1.30307312 | 0 |
1715557800 | 1.31476383 | 0.01 | 0.69 | 1.30729165 | 1.32384714 | 1.30307312 | 0 |
1715471400 | 1.30572989 | -0 | -0.03 | 1.30763272 | 1.31996519 | 1.29666902 | 0 |
1715385000 | 1.30616072 | -0.06 | -4.10 | 1.35971364 | 1.36985607 | 1.29266142 | 0 |
1715298600 | 1.36197549 | 0.03 | 2.09 | 1.33518781 | 1.37200572 | 1.32505436 | 0 |
1715212200 | 1.33414215 | -0.02 | -1.50 | 1.35190038 | 1.36316925 | 1.31925612 | 0 |
1715125800 | 1.35449882 | -0.02 | -1.64 | 1.37702757 | 1.40437174 | 1.35003345 | 0 |
1715039400 | 1.37713977 | -0.03 | -2.14 | 1.34156946 | 1.43907589 | 1.32877026 | 0 |
1714953000 | 1.40720354 | 0.01 | 0.60 | 1.39841194 | 1.42264157 | 1.38012864 | 0 |
1714866600 | 1.39878891 | 0.01 | 0.37 | 1.39196297 | 1.42091377 | 1.38963829 | 0 |
1714780200 | 1.39360999 | 0.05 | 3.88 | 1.34156946 | 1.40256315 | 1.32877026 | 0 |
1714693800 | 1.34160088 | 0 | 0.33 | 1.33560069 | 1.35194975 | 1.29963097 | 0 |
1714607400 | 1.33712654 | -0.02 | -1.40 | 1.35139326 | 1.35510467 | 1.26295218 | 0 |
1714521000 | 1.35606506 | -0.09 | -6.02 | 1.43992409 | 1.45803236 | 1.3094413 | 0 |
1714434600 | 1.44297579 | -0.02 | -1.53 | 1.37104085 | 1.45069481 | 1.35583618 | 0 |
1714348200 | 1.46546865 | 0.01 | 0.37 | 1.46013714 | 1.50208909 | 1.45782143 | 0 |
1714261800 | 1.46009226 | 0.06 | 4.00 | 1.40541291 | 1.47198493 | 1.38243088 | 0 |
1714175400 | 1.40396783 | -0.01 | -0.91 | 1.41599963 | 1.4207926 | 1.3929099 | 0 |
1714089000 | 1.41692411 | 0.01 | 0.71 | 1.40898071 | 1.43126263 | 1.37886757 | 0 |
1714002600 | 1.40688042 | -0.04 | -2.62 | 1.44614418 | 1.47736132 | 1.39304004 | 0 |
1713916200 | 1.44466321 | 0.01 | 0.56 | 1.43599278 | 1.46428835 | 1.41584255 | 0 |
1713829800 | 1.43658965 | 0.02 | 1.69 | 1.37104085 | 1.4495594 | 1.35583618 | 0 |
1713743400 | 1.4126607 | -0 | -0.12 | 1.41351339 | 1.43448487 | 1.4000814 | 0 |
1713657000 | 1.41438402 | 0.04 | 2.71 | 1.37104085 | 1.42326986 | 1.35583618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions