ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UniMex NetworkUMX
$ 1.74
0.003101
(
0.18%
)
Info
Rank Rank 1610
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
05:34:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.049114
Fully Diluted Market Cap
$ 17,401,534
Genesis Date
1/07/2021
Days Range 1.73-1.75
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 7,596,152 / 10,000,000
75.96%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0002783Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734220928UMX/ETHhttps://gate.io/trade/UMX_ETHETH1https://gate.io/trade/UMX_ETH04 hours ago
0.29685Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734220928UMX/USDThttps://gate.io/trade/UMX_USDTUSDT2https://gate.io/trade/UMX_USDT04 hours ago
0.00044878Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922UMX/ETHhttps://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15ETH3https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc1504 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMX/ETHhttps://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15ETH4https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc150-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About UMX

UniMex is a Uniswap based borrowing platform which facilitates the margin trading of native Uniswap assets.

UMX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202001.73477255-0.02-0.951.754864431.769539541.71680340
17341338001.75138190.010.641.744376441.778802351.730455280
17340474001.740314980.021.131.720537251.788356881.706162820
17339610001.720802030.15.941.631840371.728144071.599806450
17338746001.62435472-0.04-2.451.659767951.69447211.579149110
17337882001.66512638-0.13-7.081.720245541.77389271.59658870
17337018001.79207278-0.01-0.361.796713161.800976571.765953780
17336154001.79853072-0-0.231.796937551.805742621.785928980
17335290001.802619110.15.961.700651811.836407761.699938240
17334426001.70123971-0.02-1.131.720245541.77389271.678715440
17333562001.720698810.15.861.624884281.748612921.624884280
17332698001.6254632-0.01-0.481.632257731.647188641.57984920
17331834001.63337968-0.03-1.971.664834671.687013381.603894840
17330970001.6661585700.221.667334381.680425291.643885620
17330106001.662532430.053.051.609612291.675645781.604918060
17329242001.613373070.010.391.60725621.637319971.5887530
17328378001.60706771-0.04-2.311.638513731.641951381.586850170
17327514001.645088350.1510.211.496196611.653103561.481660630
17326650001.49272754-0.04-2.591.531690621.553541721.460469240
17325786001.532363790.021.541.397330381.588066371.362325540
17324922001.50905416-0.02-1.121.53291131.549574511.477320930
17324058001.526188580.032.301.494773981.570496631.491264520
17323194001.49187037-0.02-1.461.509175331.539037151.467479180
17322330001.513945860.139.641.380169031.519030541.363048070
17321466001.38079284-0.02-1.181.397330381.41854871.362325540
17320602001.3972137-0.05-3.251.443276481.443276481.380182490
17319738001.444169550.074.761.379015671.444169551.353717940
17318874001.37855791-0.03-1.791.407656811.417799231.368608460
17318010001.403658180.011.041.384885711.444218911.379697810
17317146001.389162580.021.221.379015671.405107741.353435210
17316282001.37240065-0.06-4.281.432357661.455128751.363232070
17315418001.43380722-0.03-1.721.456371881.497601291.400732130
17314554001.45884017-0.05-3.381.505993481.543753831.443716280
17313690001.509875430.085.571.428547521.518586251.400058960
17312826001.430194540.021.561.398860721.456847581.388637510
17311962001.40817290.086.031.329017091.416865771.328788210
17311098001.328061190.032.011.315576131.339599321.297342190
17310234001.301852430.086.531.217275351.310154861.21380180
17309370001.222090760.1312.191.088969151.23142091.088542810
17308506001.089323690.021.461.080608381.112108251.068890740
17307642001.07363434-0.03-2.641.182324371.219644911.060556890
17306778001.10276465-0.01-1.201.119284241.11940991.081981650
17305914001.1161742-0.01-0.951.128587451.131760331.111295960
17305050001.12693594-0-0.261.131589791.160212981.10988230
17304186001.12986647-0.06-5.351.193575281.196977041.12463370
17303322001.19379070.010.951.182324371.219644911.169408480
17302458001.182499390.032.721.150905281.202981711.14931660
17301594001.151241870.032.361.099641141.160392491.086702810
17300730001.12466960.011.071.111430591.132164231.105291280
17299866001.112767960.032.731.093640951.122358381.089956470
17299002001.08318887-0.05-4.661.138002861.147965771.072718830
17298138001.1360955400.381.130647351.147642651.125980040
17297274001.13178725-0.05-3.861.175821551.176930031.103576940
17296410001.17720828-0.02-1.621.198224641.198224641.169888670
17295546001.19661801-0.03-2.711.233274361.240822841.19257450
17294682001.230011730.043.481.189563191.235661871.183203980
17293818001.1886297300.231.18536711.194724161.181556950
17292954001.185892170.021.531.099641141.200648061.086702810
17292090001.16807112-0-0.291.099641141.172989741.086702810
17291226001.171419010.010.481.169614921.186556361.163498050
17290362001.1658317-0.01-1.161.179900961.203802981.143038170
17289498001.179537440.076.501.099641141.190348551.086702810
17288634001.10754416-0-0.351.11253011.114011081.093654420
17287770001.111444060.021.751.094551981.116515271.093066510
17286906001.092294610.022.151.069177951.108540451.068235520
17286042001.069348490.010.611.064169571.082600961.045868320
17285178001.06285016-0.03-2.981.093982031.107391571.056136410
17284314001.095471980.010.561.090149441.104075091.079867890
17283450001.08936408-0.01-0.501.099641141.130037011.080590430
17282586001.094866120.011.011.081757261.101440751.080590430
17281722001.0839069100.031.086034131.089323691.072826540
17280858001.083583790.032.731.055472211.094906511.050315730
17279994001.05474968-0-0.461.099641141.121128731.038405110
17279130001.05964587-0.04-3.681.099641141.121128731.057348110
17278266001.10017519-0.06-5.511.168138431.192175091.08887940
17277402001.16433278-0.03-2.231.19331051.193858011.155725180
17276538001.19086914-0.01-0.831.20096221.204153031.183136660
17275674001.20080064-0.01-0.811.211342481.213896041.191039680
17274810001.21063790.032.591.179865051.224060911.174232870
17273946001.180080470.022.111.159019221.19599871.148620990
17273082001.15573415-0.04-3.011.189751681.195837131.148531230
17272218001.1915871900.241.188445731.198619571.164902730
17271354001.188759870.032.581.030062291.211948341.01604240
17270490001.15883971-0.02-1.411.173945651.176521641.13467740
17269626001.175395210.032.541.148638941.176378031.136225690
17268762001.146327720.043.541.10638631.153934551.095180270
17267898001.107149230.054.771.06905231.117022391.066588490
17267034001.056782650.010.731.050136221.05912081.02303440
17266170001.049144420.021.591.030062291.07298811.01604240
17265306001.03275946-0.01-0.721.041663251.047205691.012559870
17264442001.04026306-0.04-4.101.085073741.09016741.036327260
17263578001.08478652-0.01-1.041.095875881.095875881.073899120

Your Recent History

Delayed Upgrade Clock