Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002783 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724112130 | UMX/ETH | https://gate.io/trade/UMX_ETH | ETH | 1 | https://gate.io/trade/UMX_ETH | 0 | 44 minutes ago |
| 0.29685 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724112130 | UMX/USDT | https://gate.io/trade/UMX_USDT | USDT | 2 | https://gate.io/trade/UMX_USDT | 0 | 44 minutes ago |
| 0.00044878 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112122 | UMX/ETH | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | ETH | 3 | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | 0 | 44 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 1.1825353 | 0 | 0.26 | 1.1960346 | 1.19946776 | 1.15247601 | 0 |
| 1724025000 | 1.17941179 | 0.01 | 0.55 | 1.1724916 | 1.20293683 | 1.16639717 | 0 |
| 1723938600 | 1.17294487 | 0.01 | 0.71 | 1.16405005 | 1.17859052 | 1.16188693 | 0 |
| 1723852200 | 1.16467834 | 0.01 | 0.79 | 1.15371016 | 1.17954193 | 1.14554685 | 0 |
| 1723765800 | 1.15559952 | -0.04 | -3.32 | 1.1960346 | 1.19979986 | 1.13562881 | 0 |
| 1723679400 | 1.1952627 | -0.01 | -1.23 | 1.21182268 | 1.2422724 | 1.18591461 | 0 |
| 1723593000 | 1.21010834 | -0.02 | -1.56 | 1.22213564 | 1.22706773 | 1.17294487 | 0 |
| 1723506600 | 1.22931612 | 0.08 | 7.08 | 1.20499673 | 1.23372763 | 1.13700208 | 0 |
| 1723420200 | 1.14805553 | -0.02 | -1.86 | 1.17117219 | 1.21527828 | 1.14118919 | 0 |
| 1723333800 | 1.16980341 | 0.01 | 0.49 | 1.1639558 | 1.18538505 | 1.15934683 | 0 |
| 1723247400 | 1.16411736 | -0.04 | -3.29 | 1.20499673 | 1.21323633 | 1.1485447 | 0 |
| 1723161000 | 1.20370425 | 0.15 | 14.29 | 1.048929 | 1.2206412 | 1.04221076 | 0 |
| 1723074600 | 1.05324626 | -0.05 | -4.37 | 1.1046585 | 1.14348246 | 1.03890774 | 0 |
| 1722988200 | 1.10136446 | 0.01 | 0.71 | 1.0871875 | 1.14421397 | 1.0871875 | 0 |
| 1722901800 | 1.09363646 | -0.12 | -9.84 | 1.3028936 | 1.31436891 | 0.98162995 | 0 |
| 1722815400 | 1.21306131 | -0.09 | -7.02 | 1.3028936 | 1.31436891 | 1.18971578 | 0 |
| 1722729000 | 1.30469321 | -0.03 | -2.57 | 1.33996732 | 1.35326018 | 1.28376211 | 0 |
| 1722642600 | 1.3391281 | -0.1 | -6.83 | 1.43610497 | 1.44241931 | 1.33164694 | 0 |
| 1722556200 | 1.43732116 | -0.01 | -0.83 | 1.45259764 | 1.45339646 | 1.38195966 | 0 |
| 1722469800 | 1.44933052 | -0.02 | -1.43 | 1.4698981 | 1.50229553 | 1.44303862 | 0 |
| 1722383400 | 1.47031098 | -0.02 | -1.17 | 1.48859877 | 1.51042743 | 1.45274125 | 0 |
| 1722297000 | 1.48776404 | 0.02 | 1.28 | 1.4973769 | 1.52415561 | 1.39635204 | 0 |
| 1722210600 | 1.46893772 | 0.01 | 0.53 | 1.45717519 | 1.47282864 | 1.43711921 | 0 |
| 1722124200 | 1.46116485 | -0.01 | -0.66 | 1.46740738 | 1.49201847 | 1.43900409 | 0 |
| 1722037800 | 1.4708181 | 0.05 | 3.24 | 1.42428411 | 1.47433205 | 1.42397894 | 0 |
| 1721951400 | 1.42467454 | -0.07 | -4.81 | 1.4973769 | 1.49932012 | 1.38883497 | 0 |
| 1721865000 | 1.49672169 | -0.07 | -4.18 | 1.56321742 | 1.56518307 | 1.48415585 | 0 |
| 1721778600 | 1.5620461 | 0.02 | 1.07 | 1.54473666 | 1.58882032 | 1.52727463 | 0 |
| 1721692200 | 1.54558036 | -0.04 | -2.22 | 1.53375501 | 1.57386248 | 1.5160641 | 0 |
| 1721605800 | 1.58074228 | -0 | -0.01 | 1.57839965 | 1.59090714 | 1.5391314 | 0 |
| 1721519400 | 1.5808814 | 0.01 | 0.45 | 1.57344063 | 1.58850617 | 1.56312766 | 0 |
| 1721433000 | 1.57382209 | 0.03 | 2.22 | 1.53375501 | 1.5890088 | 1.5160641 | 0 |
| 1721346600 | 1.53962057 | 0.02 | 1.14 | 1.52163346 | 1.56601332 | 1.51888693 | 0 |
| 1721260200 | 1.5223201 | -0.03 | -1.69 | 1.54833587 | 1.57818872 | 1.51588908 | 0 |
| 1721173800 | 1.54854231 | -0.02 | -1.05 | 1.56549273 | 1.56990873 | 1.50365982 | 0 |
| 1721087400 | 1.56504844 | 0.1 | 7.03 | 1.42655942 | 1.56722951 | 1.42024957 | 0 |
| 1721001000 | 1.46227333 | 0.04 | 2.53 | 1.42655942 | 1.46612835 | 1.42024957 | 0 |
| 1720914600 | 1.42622732 | 0.02 | 1.48 | 1.40545778 | 1.43694868 | 1.3978016 | 0 |
| 1720828200 | 1.40543086 | 0.01 | 1.03 | 1.39021273 | 1.41719787 | 1.36761217 | 0 |
| 1720741800 | 1.39104746 | -0 | -0.09 | 1.3898537 | 1.44210067 | 1.37180826 | 0 |
| 1720655400 | 1.39227712 | 0.01 | 1.05 | 1.37449196 | 1.41338324 | 1.35930525 | 0 |
| 1720569000 | 1.37787128 | 0.02 | 1.83 | 1.35327365 | 1.39416648 | 1.34816204 | 0 |
| 1720482600 | 1.35313004 | 0.04 | 3.14 | 1.5341634 | 1.53924808 | 1.3028936 | 0 |
| 1720396200 | 1.31191857 | -0.06 | -4.66 | 1.37416436 | 1.37882718 | 1.31191857 | 0 |
| 1720309800 | 1.37609411 | 0.04 | 2.82 | 1.3374362 | 1.38223342 | 1.32766177 | 0 |
| 1720223400 | 1.33829786 | -0.04 | -2.95 | 1.36725763 | 1.39438189 | 1.27099432 | 0 |
| 1720137000 | 1.37899772 | -0.1 | -6.74 | 1.47998219 | 1.48527331 | 1.37230641 | 0 |
| 1720050600 | 1.47865829 | -0.05 | -3.56 | 1.53388516 | 1.53734974 | 1.45859334 | 0 |
| 1719964200 | 1.53327482 | -0.01 | -0.62 | 1.54219207 | 1.55272943 | 1.5251878 | 0 |
| 1719877800 | 1.54284281 | 0 | 0.07 | 1.5341634 | 1.57443692 | 1.50490743 | 0 |
| 1719791400 | 1.54169842 | 0.03 | 1.88 | 1.51416576 | 1.54976748 | 1.50369124 | 0 |
| 1719705000 | 1.51320986 | -0 | -0.09 | 1.5144844 | 1.52677648 | 1.51101084 | 0 |
| 1719618600 | 1.51450235 | -0.03 | -1.99 | 1.54781529 | 1.56258015 | 1.50917982 | 0 |
| 1719532200 | 1.54521236 | 0.03 | 2.27 | 1.51174684 | 1.55655752 | 1.50927406 | 0 |
| 1719445800 | 1.51093006 | -0.01 | -0.80 | 1.5341634 | 1.53924808 | 1.49257496 | 0 |
| 1719359400 | 1.52315932 | 0.02 | 1.22 | 1.50616402 | 1.53729589 | 1.49691915 | 0 |
| 1719273000 | 1.50481768 | -0.03 | -1.93 | 1.5341634 | 1.53924808 | 1.45361637 | 0 |
| 1719186600 | 1.53445511 | -0.03 | -2.14 | 1.56807322 | 1.57887086 | 1.53006155 | 0 |
| 1719100200 | 1.56808219 | -0.01 | -0.66 | 1.5795216 | 1.5795216 | 1.56032727 | 0 |
| 1719013800 | 1.5785253 | 0 | 0.13 | 1.57552745 | 1.59128412 | 1.54655422 | 0 |
| 1718927400 | 1.57651477 | -0.02 | -1.10 | 1.59429543 | 1.62277052 | 1.5642182 | 0 |
| 1718841000 | 1.59410246 | 0.03 | 2.12 | 1.56187108 | 1.60875961 | 1.55496435 | 0 |
| 1718754600 | 1.56105879 | -0.01 | -0.73 | 1.57677955 | 1.57692765 | 1.51500049 | 0 |
| 1718668200 | 1.57248472 | -0.05 | -3.20 | 1.65153732 | 1.65765419 | 1.5581103 | 0 |
| 1718581800 | 1.62445794 | 0.02 | 1.54 | 1.59876977 | 1.63795724 | 1.58898188 | 0 |
| 1718495400 | 1.59986479 | 0.04 | 2.45 | 1.56161976 | 1.61103941 | 1.5584065 | 0 |
| 1718409000 | 1.56153898 | 0 | 0.23 | 1.55967206 | 1.58268101 | 1.50964655 | 0 |
| 1718322600 | 1.55798464 | -0.04 | -2.49 | 1.59605914 | 1.59730675 | 1.53952183 | 0 |
| 1718236200 | 1.59770616 | 0.03 | 1.75 | 1.57074795 | 1.6394427 | 1.55504513 | 0 |
| 1718149800 | 1.57022287 | -0.08 | -4.57 | 1.64612952 | 1.64713928 | 1.54117783 | 0 |
| 1718063400 | 1.6454025 | -0.02 | -1.02 | 1.65153732 | 1.66479428 | 1.63977031 | 0 |
| 1717977000 | 1.66235741 | 0.01 | 0.58 | 1.65153732 | 1.66841594 | 1.64569869 | 0 |
| 1717890600 | 1.65270864 | 0 | 0.11 | 1.65019996 | 1.66390121 | 1.64660972 | 0 |
| 1717804200 | 1.65091801 | -0.06 | -3.53 | 1.71042175 | 1.7227991 | 1.63435354 | 0 |
| 1717717800 | 1.71125648 | -0.02 | -1.38 | 1.73497001 | 1.74035986 | 1.68951757 | 0 |
| 1717631400 | 1.73526172 | 0.02 | 1.40 | 1.68061827 | 1.7442822 | 1.67161574 | 0 |
| 1717545000 | 1.71126994 | 0.02 | 1.37 | 1.69023113 | 1.71903383 | 1.67935719 | 0 |
| 1717458600 | 1.68810392 | -0.01 | -0.48 | 1.69433747 | 1.72756514 | 1.68639406 | 0 |
| 1717372200 | 1.69633005 | -0.01 | -0.87 | 1.71127443 | 1.7210713 | 1.68337378 | 0 |
| 1717285800 | 1.71127892 | 0.02 | 1.33 | 1.68897006 | 1.7172432 | 1.68305514 | 0 |
| 1717199400 | 1.68886684 | 0.01 | 0.45 | 1.68061827 | 1.72453588 | 1.67062394 | 0 |
| 1717113000 | 1.68125105 | -0.01 | -0.50 | 1.69039718 | 1.71483325 | 1.66208814 | 0 |
| 1717026600 | 1.68974645 | -0.04 | -2.06 | 1.72344085 | 1.74206522 | 1.67905651 | 0 |
| 1716940200 | 1.72525841 | -0.02 | -1.28 | 1.74350581 | 1.76108003 | 1.69200381 | 0 |
| 1716853800 | 1.74756278 | 0.03 | 1.81 | 1.69206664 | 1.78188996 | 1.67945593 | 0 |
| 1716767400 | 1.71651169 | 0.03 | 2.07 | 1.68297885 | 1.74122152 | 1.67497261 | 0 |
| 1716681000 | 1.68175368 | 0.01 | 0.48 | 1.67046686 | 1.69387523 | 1.66591175 | 0 |
| 1716594600 | 1.67366218 | -0.01 | -0.77 | 1.69206664 | 1.71645335 | 1.63199744 | 0 |
| 1716508200 | 1.68665884 | 0.01 | 0.43 | 1.67727485 | 1.76886637 | 1.6021446 | 0 |
| 1716421800 | 1.67936168 | -0.02 | -1.32 | 1.70061141 | 1.7110994 | 1.64029987 | 0 |
| 1716335400 | 1.70189941 | 0.06 | 3.60 | 1.64625069 | 1.72106232 | 1.62998242 | 0 |
| 1716249000 | 1.64277265 | 0.27 | 19.30 | 1.29506239 | 1.65329205 | 1.2852386 | 0 |
| 1716162600 | 1.37704552 | -0.03 | -1.79 | 1.40143223 | 1.4076972 | 1.37249938 | 0 |
| 1716076200 | 1.40209642 | 0.02 | 1.14 | 1.38711166 | 1.41240939 | 1.38534795 | 0 |
|
UMX/BTC 0 BTC
-
|
UMX/EUR 0 €
-
|
|
UMX/USD $ 1.19
+0.80%
|
UMX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
