UnbankedUNBNK

$ 0.003617

0.000049

(

1.37%

)

Official Links

Website

Discord

Info

Rank 4141

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 361,653

Genesis Date

8/31/2021

Days Range 0.003515-0.00362

52 Weeks Range 0.001859-0.003967

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720656122	UNBNK/ETH	https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f	ETH	1	https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f	0	11 hours ago
0.003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720656126	UNBNK/USDT	https://www.bibox.com/en/exchange/basic/UNBNK_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/UNBNK_USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00384426	-0.00022773	-5.92389692685	0.00384426	0.00396725	0.04414604	CX
52	0.00186646	0.00175007	93.7641310288	0.00185897	0.00396725	0.14969951	CX
156	0.00186646	0.00175007	93.7641310288	0.00185897	0.00396725	0.14969951	CX
260	0.00186646	0.00175007	93.7641310288	0.00185897	0.00396725	0.14969951	CX

UNBNK is a DeFi Liquidity Protocol designed for connecting peer to peer lenders and borrowers. The UNBNK Liquidity Protocol provides a platform allowing borrowers to pledge certain assets, including NFT and digital tokens or coins, in borrowing money from private individual lenders.

iGaming Platform BC.GAME Signs $40 Million Deal to Become Principal Partner of Leicester City

Willemstad, Curacao, July 11th, 2024, ChainwireThe iGaming platform BC.GAMEO has signed a landmark $40 million deal to become the "Official...

SKALE Pacifica V3 Upgrade: Increases Transaction Throughput by 122% and Accelerates Block Mining Speed by 108%

Brussels, Belgium, July 10th, 2024, ChainwireSKALE is enhancing scalability and efficiency for over 10 million monthly active users, solidifying...

Agoric Unveils Orchestration for Next-Gen Web3 Applications

San Francisco, United States / California, July 10th, 2024, ChainwireRevolutionizing Multi-Blockchain Coordination with Seamless User...

CROSS THE AGES Integrates Real World Assets with Virtual Gaming

Marseille, France, July 10th, 2024, ChainwireCROSS THE AGES announces the launch of ReVerse, an innovative concept integrating Real World Assets...

Usual Labs Announces Public Pre-Launch Phase After Securing $75M in TVL for USD0 During Private Phase

Paris, France, July 10th, 2024, ChainwireThe pioneering company behind Usual, Usual Labs, an innovative protocol bridging traditional and...

Date	Close	Change	Change %	Open	High	Low
1720655400	0.00356771	3.7E-5	1.05	0.00352213	0.00362179	0.00348322
1720569000	0.00353079	6.3E-5	1.82	0.00346776	0.00357255	0.00345466
1720482600	0.00346739	0.0001056	3.14	0.00393129	0.00394432	0.00333866
1720396200	0.00336179	-0.000164	-4.65	0.0035213	0.00353324	0.00336179
1720309800	0.00352624	9.7E-5	2.83	0.00342718	0.00354197	0.00340213
1720223400	0.00342939	-0.000104	-2.94	0.0035036	0.0035731	0.00325692
1720137000	0.00353368	-0.000255	-6.73	0.00379245	0.00380601	0.00351653
1720050600	0.00378906	-0.00014	-3.56	0.00393058	0.00393946	0.00373764
1719964200	0.00392902	-2.5E-5	-0.63	0.00395187	0.00397887	0.00390829
1719877800	0.00395353	3.0E-6	0.08	0.00393129	0.00403449	0.00385632
1719791400	0.0039506	7.3E-5	1.88	0.00388005	0.00397128	0.00385321
1719705000	0.0038776	-3.0E-6	-0.08	0.00388087	0.00391236	0.00387196
1719618600	0.00388091	-7.9E-5	-2.00	0.00396628	0.00400411	0.00386727
1719532200	0.00395961	8.8E-5	2.27	0.00387385	0.00398868	0.00386751
1719445800	0.00387176	-3.1E-5	-0.79	0.00393129	0.00394432	0.00382472
1719359400	0.0039031	4.7E-5	1.22	0.00385954	0.00393932	0.00383585
1719273000	0.00385609	-7.6E-5	-1.93	0.00393129	0.00394432	0.00372489
1719186600	0.00393204	-8.6E-5	-2.14	0.00401819	0.00404586	0.00392078
1719100200	0.00401821	-2.7E-5	-0.67	0.00404752	0.00404752	0.00399834
1719013800	0.00404497	5.0E-6	0.12	0.00403729	0.00407767	0.00396304
1718927400	0.00403982	-4.5E-5	-1.10	0.00408538	0.00415835	0.00400831
1718841000	0.00408489	8.5E-5	2.12	0.00400229	0.00412245	0.0039846
1718754600	0.00400021	-2.9E-5	-0.72	0.0040405	0.00404088	0.00388219
1718668200	0.00402949	-0.000133	-3.20	0.00423206	0.00424774	0.00399266
1718581800	0.00416267	6.3E-5	1.54	0.00409685	0.00419727	0.00407177
1718495400	0.00409965	9.8E-5	2.45	0.00400165	0.00412829	0.00399342
1718409000	0.00400144	9.0E-6	0.23	0.00399666	0.00405562	0.00386847
1718322600	0.00399234	-0.000102	-2.49	0.0040899	0.0040931	0.00394502
1718236200	0.00409412	7.0E-5	1.74	0.00402504	0.00420107	0.0039848
1718149800	0.0040237	-0.000193	-4.58	0.00421821	0.00422079	0.00394927
1718063400	0.00421634	-4.3E-5	-1.01	0.00423206	0.00426604	0.00420191
1717977000	0.00425979	2.5E-5	0.59	0.00423206	0.00427532	0.0042171
1717890600	0.00423507	5.0E-6	0.12	0.00422864	0.00426375	0.00421944
1717804200	0.00423048	-0.000155	-3.53	0.00438296	0.00441467	0.00418803
1717717800	0.00438509	-6.2E-5	-1.39	0.00444586	0.00445967	0.00432939
1717631400	0.00444661	6.1E-5	1.39	0.00430658	0.00446972	0.00428352
1717545000	0.00438513	5.9E-5	1.36	0.00433122	0.00440502	0.00430335
1717458600	0.00432577	-2.1E-5	-0.48	0.00434174	0.00442689	0.00432138
1717372200	0.00434685	-3.8E-5	-0.87	0.00438514	0.00441025	0.00431365
1717285800	0.00438515	5.7E-5	1.32	0.00432799	0.00440044	0.00431283
1717199400	0.00432772	2.0E-5	0.46	0.00430658	0.00441912	0.00428097
1717113000	0.00430821	-2.2E-5	-0.51	0.00433164	0.00439426	0.0042591
1717026600	0.00432998	-9.1E-5	-2.06	0.00441632	0.00446404	0.00430258
1716940200	0.00442097	-5.7E-5	-1.27	0.00446773	0.00451277	0.00433576
1716853800	0.00447813	8.0E-5	1.82	0.00435782	0.00456609	0.00420327
1716767400	0.00439856	8.9E-5	2.07	0.00431263	0.00446188	0.00429212
1716681000	0.00430949	2.1E-5	0.49	0.00428057	0.00434056	0.0042689
1716594600	0.00428876	-3.3E-5	-0.76	0.00433592	0.00439841	0.00418199
1716508200	0.00432206	1.9E-5	0.44	0.00429802	0.00453272	0.0041055
1716421800	0.00430336	-5.8E-5	-1.33	0.00435782	0.00438469	0.00420327
1716335400	0.00436112	0.00015152	3.60	0.00421852	0.00441022	0.00417683
1716249000	0.0042096	0.00068092	19.30	0.0033186	0.00423656	0.00329342
1716162600	0.00352868	-6.4E-5	-1.78	0.00359117	0.00360722	0.00351703
1716076200	0.00359287	4.1E-5	1.15	0.00355447	0.0036193	0.00354995
1715989800	0.00355232	0.00016768	4.95	0.00338354	0.00358507	0.00337366
1715903400	0.00338464	-0.000108	-3.09	0.00349219	0.00349677	0.00336438
1715817000	0.00349312	0.00017823	5.38	0.0033186	0.00349718	0.00329342
1715730600	0.00331489	-7.6E-5	-2.24	0.00338875	0.00340262	0.00328997
1715644200	0.00339089	2.2E-5	0.65	0.00334993	0.00344226	0.00333912
1715557800	0.00336908	2.3E-5	0.69	0.00334993	0.00339236	0.00333912
1715471400	0.00334593	-1.0E-6	-0.03	0.00335081	0.00338241	0.00332271
1715385000	0.00334704	-0.000143	-4.10	0.00348427	0.00351026	0.00331244
1715298600	0.00349006	7.1E-5	2.08	0.00342142	0.00351576	0.00339545
1715212200	0.00341874	-5.2E-5	-1.50	0.00346424	0.00349312	0.00338059
1715125800	0.0034709	-5.8E-5	-1.64	0.00352863	0.0035987	0.00345946
1715039400	0.00352892	-7.7E-5	-2.14	0.0036898	0.00373621	0.00341276
1714953000	0.00360596	2.2E-5	0.61	0.00358343	0.00364552	0.00353658
1714866600	0.0035844	1.3E-5	0.36	0.0035669	0.00364109	0.00356095
1714780200	0.00357112	0.00013327	3.88	0.00343777	0.00359407	0.00340497
1714693800	0.00343785	1.1E-5	0.32	0.00342248	0.00346437	0.0033303
1714607400	0.00342639	-4.9E-5	-1.41	0.00346294	0.00347245	0.00323631
1714521000	0.00347492	-0.000223	-6.03	0.0036898	0.00373621	0.00335544
1714434600	0.00369762	-5.8E-5	-1.54	0.00352088	0.0037174	0.00330183
1714348200	0.00375526	1.4E-5	0.37	0.0037416	0.0038491	0.00373567
1714261800	0.00374149	0.00014382	4.00	0.00360137	0.00377196	0.00354248
1714175400	0.00359767	-3.3E-5	-0.91	0.0036285	0.00364078	0.00356933
1714089000	0.00363087	2.6E-5	0.72	0.00361051	0.00366761	0.00353335
1714002600	0.00360513	-9.7E-5	-2.62	0.00370574	0.00378574	0.00356966
1713916200	0.00370195	2.1E-5	0.57	0.00367973	0.00375224	0.0036281
1713829800	0.00368126	6.1E-5	1.69	0.00352088	0.0037145	0.00330183
1713743400	0.00361994	-4.0E-6	-0.11	0.00362213	0.00367587	0.00358771
1713657000	0.00362436	9.6E-5	2.72	0.00351329	0.00364713	0.00347433
1713570600	0.00352861	2.0E-6	0.06	0.00352088	0.00359168	0.00330183
1713484200	0.00352696	9.7E-5	2.83	0.00343787	0.00355857	0.00340087
1713397800	0.00342997	-0.000118	-3.33	0.00354545	0.00358747	0.00336529
1713311400	0.003548	-1.9E-5	-0.53	0.0035614	0.00359294	0.00344995
1713225000	0.00356695	-6.9E-5	-1.90	0.00362009	0.00376336	0.00349319
1713138600	0.00363546	0.00015282	4.39	0.00345922	0.00364712	0.00335198
1713052200	0.00348264	-0.000247	-6.62	0.00371275	0.00379412	0.00332241
1712965800	0.00372992	-0.000303	-7.51	0.0040293	0.0040855	0.0036012
1712879400	0.00403334	-3.8E-5	-0.93	0.00406638	0.0041584	0.00399865