UnbankedUNBNK

$ 0.002669

-0.000024

(

-0.89%

)

Official Links

Website

Discord

Info

Rank 4134

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 266,945

Genesis Date

8/31/2021

Days Range 0.002659-0.002691

52 Weeks Range 0.001859-0.003967

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	UNBNK/ETH	https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f	ETH	1	https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f	0	9 hours ago
0.003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726617736	UNBNK/USDT	https://www.bibox.com/en/exchange/basic/UNBNK_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/UNBNK_USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00186646	0.00080299	43.0220845879	0.00185897	0.00396725	0.14969951	CX
156	0.00186646	0.00080299	43.0220845879	0.00185897	0.00396725	0.14969951	CX
260	0.00186646	0.00080299	43.0220845879	0.00185897	0.00396725	0.14969951	CX

UNBNK is a DeFi Liquidity Protocol designed for connecting peer to peer lenders and borrowers. The UNBNK Liquidity Protocol provides a platform allowing borrowers to pledge certain assets, including NFT and digital tokens or coins, in borrowing money from private individual lenders.

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.00268843	4.2E-5	1.59	0.00263953	0.00274953	0.00260361
1726530600	0.00264644	-1.9E-5	-0.71	0.00266926	0.00268346	0.00259468
1726444200	0.00266567	-0.000114	-4.10	0.0027805	0.00279355	0.00265559
1726357800	0.00277976	-2.9E-5	-1.03	0.00280818	0.00280818	0.00275186
1726271400	0.002809	9.1E-5	3.35	0.0027151	0.00283212	0.00268859
1726185000	0.00271817	2.3E-5	0.85	0.00269112	0.0027446	0.00266541
1726098600	0.00269489	-5.2E-5	-1.89	0.00274275	0.00274294	0.00262364
1726012200	0.00274676	3.0E-5	1.10	0.00271005	0.00275749	0.00267043
1725925800	0.00271676	7.0E-5	2.64	0.0030878	0.00310892	0.00261603
1725839400	0.00264663	3.7E-5	1.42	0.00260952	0.00267722	0.00258023
1725753000	0.00261	5.4E-5	2.11	0.00256279	0.00265552	0.002556
1725666600	0.00255585	-0.000168	-6.17	0.00272583	0.00276673	0.00248017
1725580200	0.00272382	-8.8E-5	-3.13	0.00281684	0.00283567	0.00270217
1725493800	0.00281158	-4.0E-6	-0.14	0.0027825	0.00286123	0.00266043
1725407400	0.00281513	-0.000102	-3.50	0.00291698	0.0029327	0.00280257
1725321000	0.0029174	0.00012217	4.37	0.0030878	0.00310892	0.00279956
1725234600	0.00279523	-9.3E-5	-3.22	0.00288801	0.00289246	0.0027675
1725148200	0.00288831	-1.8E-5	-0.62	0.00290394	0.00291157	0.00286701
1725061800	0.00290601	-4.7E-7	-0.02	0.00290457	0.00291962	0.00280732
1724975400	0.00290648	-6.0E-6	-0.21	0.00290698	0.00298507	0.00288426
1724889000	0.00291269	7.9E-5	2.79	0.00282747	0.00293746	0.00278346
1724802600	0.00283331	-0.000252	-8.17	0.00308906	0.00310494	0.00276993
1724716200	0.00308557	-7.2E-5	-2.28	0.00315648	0.00317749	0.00306823
1724629800	0.00315734	-1.8E-5	-0.57	0.00318597	0.00321047	0.00314709
1724543400	0.00317519	-4.0E-6	-0.13	0.00318251	0.00323978	0.00314698
1724457000	0.00317939	0.00016219	5.38	0.0030158	0.00321505	0.00301576
1724370600	0.0030172	-6.0E-6	-0.20	0.0030878	0.00310892	0.00296987
1724284200	0.00302333	5.7E-5	1.92	0.00296476	0.00303989	0.00292755
1724197800	0.00296643	-6.4E-5	-2.11	0.00303096	0.00309841	0.00294032
1724111400	0.00303025	8.0E-6	0.26	0.0030878	0.00310892	0.00295322
1724025000	0.00302224	1.7E-5	0.57	0.00300451	0.00308252	0.00298889
1723938600	0.00300567	2.1E-5	0.70	0.00298288	0.00302014	0.00297733
1723852200	0.00298449	2.3E-5	0.78	0.00295638	0.00302257	0.00293546
1723765800	0.00296122	-0.000102	-3.33	0.00306484	0.00307449	0.00291005
1723679400	0.00306286	-3.8E-5	-1.23	0.00310529	0.00318332	0.0030389
1723593000	0.0031009	-4.9E-5	-1.56	0.00313172	0.00314436	0.00300567
1723506600	0.00315012	0.00020823	7.08	0.0030878	0.00316143	0.00291357
1723420200	0.00294189	-5.6E-5	-1.87	0.00300113	0.00311415	0.0029243
1723333800	0.00299762	1.5E-5	0.50	0.00298264	0.00303755	0.00297082
1723247400	0.00298305	-0.000101	-3.27	0.0030878	0.00310892	0.00294314
1723161000	0.00308449	0.00038555	14.29	0.00268788	0.00312789	0.00267066
1723074600	0.00269894	-0.000123	-4.36	0.00283069	0.00293017	0.0026622
1722988200	0.00282224	2.0E-5	0.71	0.00278592	0.00293205	0.00278592
1722901800	0.00280244	-0.000306	-9.84	0.00333866	0.00336807	0.00251542
1722815400	0.00310847	-0.000235	-7.03	0.00333866	0.00336807	0.00304865
1722729000	0.00334328	-8.8E-5	-2.56	0.00343367	0.00346773	0.00328964
1722642600	0.00343151	-0.000252	-6.84	0.00368002	0.0036962	0.00341234
1722556200	0.00368313	-3.1E-5	-0.83	0.00372228	0.00372433	0.00354127
1722469800	0.00371391	-5.4E-5	-1.43	0.00376661	0.00384963	0.00369779
1722383400	0.00376767	-4.5E-5	-1.18	0.00381453	0.00387047	0.00372265
1722297000	0.00381239	4.8E-5	1.28	0.00383703	0.00390565	0.00357815
1722210600	0.00376415	2.0E-5	0.53	0.00373401	0.00377412	0.00368262
1722124200	0.00374423	-2.5E-5	-0.66	0.00376023	0.0038233	0.00368745
1722037800	0.00376897	0.00011824	3.24	0.00364973	0.00377798	0.00364895
1721951400	0.00365073	-0.000185	-4.82	0.00383703	0.00384201	0.00355889
1721865000	0.00383535	-0.000167	-4.17	0.00400574	0.00401078	0.00380315
1721778600	0.00400274	4.2E-5	1.06	0.00395839	0.00407135	0.00391364
1721692200	0.00396055	-9.0E-5	-2.22	0.00389919	0.00403302	0.00389215
1721605800	0.00405065	-3.6E-7	-0.01	0.00404465	0.0040767	0.00394402
1721519400	0.00405101	1.8E-5	0.45	0.00403194	0.00407055	0.00400551
1721433000	0.00403292	8.8E-5	2.23	0.00393025	0.00407183	0.00388491
1721346600	0.00394528	4.4E-5	1.13	0.00389919	0.00401291	0.00389215
1721260200	0.00390094	-6.7E-5	-1.69	0.00396761	0.00404411	0.00388447
1721173800	0.00396814	-4.2E-5	-1.05	0.00401157	0.00402289	0.00385313
1721087400	0.00401044	0.00026337	7.03	0.00365556	0.00401603	0.00363939
1721001000	0.00374707	9.2E-5	2.52	0.00365556	0.00375695	0.00363939
1720914600	0.00365471	5.3E-5	1.47	0.00360148	0.00368218	0.00358187
1720828200	0.00360142	3.7E-5	1.04	0.00356242	0.00363157	0.00350451
1720741800	0.00356456	-3.0E-6	-0.08	0.0035615	0.00369538	0.00351526
1720655400	0.00356771	3.7E-5	1.05	0.00352213	0.00362179	0.00348322
1720569000	0.00353079	6.3E-5	1.82	0.00346776	0.00357255	0.00345466
1720482600	0.00346739	0.0001056	3.14	0.00393129	0.00394432	0.00333866
1720396200	0.00336179	-0.000164	-4.65	0.0035213	0.00353324	0.00336179
1720309800	0.00352624	9.7E-5	2.83	0.00342718	0.00354197	0.00340213
1720223400	0.00342939	-0.000104	-2.94	0.0035036	0.0035731	0.00325692
1720137000	0.00353368	-0.000255	-6.73	0.00379245	0.00380601	0.00351653
1720050600	0.00378906	-0.00014	-3.56	0.00393058	0.00393946	0.00373764
1719964200	0.00392902	-2.5E-5	-0.63	0.00395187	0.00397887	0.00390829
1719877800	0.00395353	3.0E-6	0.08	0.00393129	0.00403449	0.00385632
1719791400	0.0039506	7.3E-5	1.88	0.00388005	0.00397128	0.00385321
1719705000	0.0038776	-3.0E-6	-0.08	0.00388087	0.00391236	0.00387196
1719618600	0.00388091	-7.9E-5	-2.00	0.00396628	0.00400411	0.00386727
1719532200	0.00395961	8.8E-5	2.27	0.00387385	0.00398868	0.00386751
1719445800	0.00387176	-3.1E-5	-0.79	0.00393129	0.00394432	0.00382472
1719359400	0.0039031	4.7E-5	1.22	0.00385954	0.00393932	0.00383585
1719273000	0.00385609	-7.6E-5	-1.93	0.00393129	0.00394432	0.00372489
1719186600	0.00393204	-8.6E-5	-2.14	0.00401819	0.00404586	0.00392078
1719100200	0.00401821	-2.7E-5	-0.67	0.00404752	0.00404752	0.00399834
1719013800	0.00404497	5.0E-6	0.12	0.00403729	0.00407767	0.00396304
1718927400	0.00403982	-4.5E-5	-1.10	0.00408538	0.00415835	0.00400831
1718841000	0.00408489	8.5E-5	2.12	0.00400229	0.00412245	0.0039846
1718754600	0.00400021	-2.9E-5	-0.72	0.0040405	0.00404088	0.00388219