ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UnbreakableCoinUNB
$ 1.13
0.025206
(
2.28%
)
Info
Rank Rank 1775
Coin
Mineable
Bid
$ 1.08
Exchange
-
Ask
$ 1.13
Last Trade Time
19:14:12
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.109024
Fully Diluted Market Cap
$ 90,358,125
Genesis Date
5/28/2014
Days Range 1.06-1.13
52 Weeks Range 0.4712-1.30
Circulating Supply 4,156,700 / 80,000,000
5.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.757E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728864135UNB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNBBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.067381180.062095385.817544956151.034706081.131901740CX
41.039716340.089760228.633145074931.011230981.168362480CX
121.000048030.1294285312.94223138460.872737211.22990CX
261.13009923-0.00062267-0.05509870137690.872737211.26366620CX
520.472251020.65722554139.1686861790.471200161.296380310CX
1561.009415290.1200612711.89414022050.272508591.296380310CX
2600.145531780.98394478676.103033990.073964251.296380310CX

About UNB

UnbreakableCoin is a clone of Bitcoin and based on Satoshi Nakamoto original plan for a cryptocurrency .

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17288634001.10281056-0.01-0.611.111455531.111596621.090016440
17287770001.109598210.011.121.098707261.114925781.097634440
17286906001.097258270.043.751.058661371.11412161.055772160
17286042001.0576142-0.01-0.701.064150591.075697591.034706080
17285178001.06505913-0.03-2.541.09195671.098172961.05994310
17284314001.09278723-0-0.371.094569711.110159741.087022510
17283450001.09685732-0.01-0.671.067381181.131901741.06234720
17282586001.104262020.011.281.089662051.105291971.086447090
17281722001.0903432400.061.092479581.095797321.084290550
17280858001.089741120.022.071.067381181.09738671.06234720
17279994001.0676426300.111.063814121.079467241.054510110
17279130001.06646913-0-0.321.068825791.094344811.053823120
17278266001.06991724-0.04-3.701.112718111.125932511.058189260
17277402001.11098536-0.04-3.761.151472791.152047331.105848420
17276538001.15435725-0-0.191.157494551.159640731.149994270
17275674001.156570900.121.156616581.163181611.150025190
17274810001.15517970.010.901.144042431.168362481.139350890
17273946001.144858210.043.451.110309261.15512771.101125420
17273082001.10665136-0.02-2.121.129200181.135319631.106201050
17272218001.130645840.021.541.112662241.136067411.102234790
17271354001.11349418-0-0.211.084704681.122159351.051543410
17270490001.11585664-0-0.011.113522641.123235161.096384160
17269626001.115932190.010.671.110487771.115932191.102962020
17268762001.1085380300.121.105577491.12627671.096782470
17267898001.107182150.032.901.085473891.121962921.084012770
17267034001.076001030.021.611.059468541.078393361.04101230
17266170001.058944070.033.331.02335411.077667541.012642030
17265306001.02485932-0.01-1.371.039716341.040209711.011230980
17264442001.0391151-0.02-1.461.054365151.061037541.032282120
17263578001.05451889-0.01-0.941.063721881.065587111.045530080
17262714001.064513410.044.141.022096971.065823961.01309990
17261850001.022190620.011.411.008402741.02883841.008021640
17260986001.00797965-0-0.421.012601611.019050860.976144220
17260122001.012189950.010.851.000735891.019660540.991454540
17259258001.003643370.043.921.084704681.084704680.961708530
17258394000.965784420.015289071.610.951854570.971901060.942403140
17257530000.950495350.003859070.410.948534370.963245730.944272940
17256666000.94663628-0.039955-4.050.986911111.000332310.923148530
17255802000.98659081-0.030515-3.001.019152941.02320810.979976940
17254938001.0171062100.401.008846551.02790790.980700470
17254074001.01305703-0.03-2.541.038969791.050447571.011533360
17253210001.039511480.033.331.084704681.084704681.008485840
17252346001.00604467-0.03-2.881.035879931.037311891.005800440
17251482001.03583074-0-0.241.038500321.042741371.032517390
17250618001.03833868-0-0.471.041854081.052108461.017506280
17249754001.0432196200.321.037111591.074819441.034492250
17248890001.03987869-0.01-0.801.045354911.057723661.017715540
17248026001.04822813-0.06-5.161.104715151.110343521.019507850
17247162001.10524541-0.02-2.131.130784461.132343451.105245410
17246298001.1293317700.421.127952881.142050171.121707270
17245434001.12456398-0-0.031.126346631.133276241.118624440
17244570001.124876550.066.021.060956541.138873341.060956540
17243706001.06097885-0.01-1.301.084704681.084704681.051543410
17242842001.07493260.043.501.036761591.078569591.034726290
17241978001.03860697-0-0.471.043637441.077596381.029755730
17241114001.04349670.011.041.084704681.084704681.018146360
17240250001.03271786-0.01-1.101.04522841.057952771.032717860
17239386001.044218130.010.861.034489621.048288041.033868170
17238522001.035340880.022.311.011355021.051174091.004470750
17237658001.01195275-0.02-2.131.032497361.051396530.988944310
17236794001.03398764-0.03-2.771.063382961.085257081.027633280
17235930001.063440230.021.901.04287491.081533291.027628010
17235066001.043650090.010.971.084704681.084704681.016740580
17234202001.03367402-0.04-3.341.073679681.08469731.025094940
17233338001.0693778400.291.069638931.080299881.059463090
17232474001.06628868-0.02-1.781.084704681.084704681.047424830
17231610001.085570180.1212.040.966892031.100804950.963201280
17230746000.96888148-0.01482-1.510.984764581.013576750.959086730
17229882000.983701950.030216183.170.948654021.002658930.948654020
17229018000.95348577-0.069226-6.771.136109581.140194780.872737210
17228154001.02271139-0.04-4.191.065954331.073072811.007158960
17227290001.06742037-0.01-1.121.079177161.091974441.0524430
17226426001.07951591-0.07-5.821.149516191.151222241.075068590
17225562001.146280320.010.831.136109581.15219281.09448080
17224698001.1368556-0.03-2.311.162608831.174000511.133684570
17223834001.16371521-0.01-0.881.174098731.176806271.147387230
17222970001.17407519-0.02-2.051.155907981.22991.155907980
17222106001.1986573700.201.19129011.199713681.179169260
17221242001.1962878800.261.193231051.219122731.171840110
17220378001.193158840.043.291.155907981.198343221.155907980
17219514001.155142280.010.561.149008241.161302151.115589580
17218650001.14873239-0.01-0.861.159008561.178786231.145275670
17217786001.15874923-0.03-2.411.187810531.190106931.150151870
17216922001.18741574-0.01-0.491.000048031.200071050.943563990
17216058001.193217880.011.051.179450381.199942791.157923790
17215194001.18083770.010.661.172713331.188107991.165446210
17214330001.173070180.054.391.123917051.185045011.112177830
17213466001.1237526-0-0.331.125971511.143887991.110951270
17212602001.12745723-0.02-1.551.143638851.161342911.122839480
17211738001.145253880.010.671.139443491.148459881.098101280
17210874001.137619540.066.031.000048031.139283250.943563990
17210010001.072887620.033.101.040744711.078667271.040744710
17209146001.040651420.022.321.017136261.050591821.01533920

Your Recent History

Delayed Upgrade Clock