Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.757E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722902530 | UNB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722901800 | 0.95348577 | -0.069226 | -6.77 | 1.13610958 | 1.14019478 | 0.87273721 | 0 |
| 1722815400 | 1.02271139 | -0.04 | -4.19 | 1.06595433 | 1.07307281 | 1.00715896 | 0 |
| 1722729000 | 1.06742037 | -0.01 | -1.12 | 1.07917716 | 1.09197444 | 1.052443 | 0 |
| 1722642600 | 1.07951591 | -0.07 | -5.82 | 1.14951619 | 1.15122224 | 1.07506859 | 0 |
| 1722556200 | 1.14628032 | 0.01 | 0.83 | 1.13610958 | 1.1521928 | 1.0944808 | 0 |
| 1722469800 | 1.1368556 | -0.03 | -2.31 | 1.16260883 | 1.17400051 | 1.13368457 | 0 |
| 1722383400 | 1.16371521 | -0.01 | -0.88 | 1.17409873 | 1.17680627 | 1.14738723 | 0 |
| 1722297000 | 1.17407519 | -0.02 | -2.05 | 1.15590798 | 1.2299 | 1.15590798 | 0 |
| 1722210600 | 1.19865737 | 0 | 0.20 | 1.1912901 | 1.19971368 | 1.17916926 | 0 |
| 1722124200 | 1.19628788 | 0 | 0.26 | 1.19323105 | 1.21912273 | 1.17184011 | 0 |
| 1722037800 | 1.19315884 | 0.04 | 3.29 | 1.15590798 | 1.19834322 | 1.15590798 | 0 |
| 1721951400 | 1.15514228 | 0.01 | 0.56 | 1.14900824 | 1.16130215 | 1.11558958 | 0 |
| 1721865000 | 1.14873239 | -0.01 | -0.86 | 1.15900856 | 1.17878623 | 1.14527567 | 0 |
| 1721778600 | 1.15874923 | -0.03 | -2.41 | 1.18781053 | 1.19010693 | 1.15015187 | 0 |
| 1721692200 | 1.18741574 | -0.01 | -0.49 | 1.00004803 | 1.20007105 | 0.94356399 | 0 |
| 1721605800 | 1.19321788 | 0.01 | 1.05 | 1.17945038 | 1.19994279 | 1.15792379 | 0 |
| 1721519400 | 1.1808377 | 0.01 | 0.66 | 1.17271333 | 1.18810799 | 1.16544621 | 0 |
| 1721433000 | 1.17307018 | 0.05 | 4.39 | 1.12391705 | 1.18504501 | 1.11217783 | 0 |
| 1721346600 | 1.1237526 | -0 | -0.33 | 1.12597151 | 1.14388799 | 1.11095127 | 0 |
| 1721260200 | 1.12745723 | -0.02 | -1.55 | 1.14363885 | 1.16134291 | 1.12283948 | 0 |
| 1721173800 | 1.14525388 | 0.01 | 0.67 | 1.13944349 | 1.14845988 | 1.09810128 | 0 |
| 1721087400 | 1.13761954 | 0.06 | 6.03 | 1.00004803 | 1.13928325 | 0.94356399 | 0 |
| 1721001000 | 1.07288762 | 0.03 | 3.10 | 1.04074471 | 1.07866727 | 1.04074471 | 0 |
| 1720914600 | 1.04065142 | 0.02 | 2.32 | 1.01713626 | 1.05059182 | 1.0153392 | 0 |
| 1720828200 | 1.01706967 | 0.01 | 0.92 | 1.00763106 | 1.02847453 | 0.99405209 | 0 |
| 1720741800 | 1.00778673 | -0.01 | -0.69 | 1.01237391 | 1.04267162 | 1.0033851 | 0 |
| 1720655400 | 1.01476185 | -0 | -0.49 | 1.01797382 | 1.04366977 | 1.0045217 | 0 |
| 1720569000 | 1.01975752 | 0.02 | 2.45 | 0.99632125 | 1.02325062 | 0.98907925 | 0 |
| 1720482600 | 0.99540006 | 0.01398326 | 1.42 | 1.00004803 | 1.02104523 | 0.94356399 | 0 |
| 1720396200 | 0.9814168 | -0.04047 | -3.96 | 1.02165139 | 1.02575206 | 0.98103061 | 0 |
| 1720309800 | 1.02188701 | 0.03 | 2.60 | 0.99397197 | 1.02749342 | 0.98479867 | 0 |
| 1720223400 | 0.99603469 | -0.009452 | -0.94 | 1.00004803 | 1.00919057 | 0.94356399 | 0 |
| 1720137000 | 1.00548682 | -0.05 | -4.95 | 1.05705653 | 1.06117616 | 0.99721996 | 0 |
| 1720050600 | 1.05783804 | -0.03 | -2.91 | 1.09059186 | 1.09270008 | 1.04277756 | 0 |
| 1719964200 | 1.0895055 | -0.01 | -1.27 | 1.10471375 | 1.11043788 | 1.08468517 | 0 |
| 1719877800 | 1.10346944 | 0 | 0.13 | 1.16815796 | 1.16888835 | 1.09771632 | 0 |
| 1719791400 | 1.10207754 | 0.03 | 3.09 | 1.06985732 | 1.10549087 | 1.06557727 | 0 |
| 1719705000 | 1.06903575 | 0.01 | 0.85 | 1.05968043 | 1.07374715 | 1.05940124 | 0 |
| 1719618600 | 1.05999651 | -0.02 | -1.98 | 1.08250052 | 1.09180436 | 1.05316934 | 0 |
| 1719532200 | 1.08138887 | 0.01 | 1.26 | 1.06848089 | 1.09411218 | 1.06405079 | 0 |
| 1719445800 | 1.06790864 | -0.02 | -1.58 | 1.16815796 | 1.16888835 | 1.06626285 | 0 |
| 1719359400 | 1.08506574 | 0.03 | 2.40 | 1.0588137 | 1.09633057 | 1.05829855 | 0 |
| 1719273000 | 1.05961981 | -0.05 | -4.78 | 1.10969923 | 1.11226972 | 1.02902851 | 0 |
| 1719186600 | 1.11276151 | -0.02 | -1.40 | 1.12878482 | 1.13305293 | 1.11132463 | 0 |
| 1719100200 | 1.12857978 | 0 | 0.28 | 1.12702167 | 1.1329266 | 1.12299111 | 0 |
| 1719013800 | 1.12538327 | -0.01 | -1.28 | 1.13996883 | 1.14184548 | 1.11340598 | 0 |
| 1718927400 | 1.13994704 | 0 | 0.05 | 1.14147546 | 1.16738189 | 1.13370442 | 0 |
| 1718841000 | 1.13934158 | -0 | -0.30 | 1.14448801 | 1.15434144 | 1.13685455 | 0 |
| 1718754600 | 1.14271941 | -0.02 | -2.08 | 1.16815796 | 1.16888835 | 1.12501131 | 0 |
| 1718668200 | 1.16700871 | -0 | -0.33 | 1.15952213 | 1.18179808 | 1.14446991 | 0 |
| 1718581800 | 1.17084881 | 0.01 | 0.69 | 1.16271987 | 1.17554615 | 1.15962281 | 0 |
| 1718495400 | 1.16279981 | 0 | 0.24 | 1.15952213 | 1.16661286 | 1.15661236 | 0 |
| 1718409000 | 1.160035 | -0.01 | -1.15 | 1.17447455 | 1.1828138 | 1.14240122 | 0 |
| 1718322600 | 1.17353333 | -0.03 | -2.11 | 1.19913211 | 1.20135911 | 1.16360839 | 0 |
| 1718236200 | 1.19888543 | 0.02 | 1.27 | 1.18293574 | 1.22972342 | 1.17554878 | 0 |
| 1718149800 | 1.18385957 | -0.04 | -3.01 | 1.22174049 | 1.22174049 | 1.16248689 | 0 |
| 1718063400 | 1.22063235 | -0 | -0.26 | 1.18979665 | 1.23257099 | 1.18745017 | 0 |
| 1717977000 | 1.22383413 | 0.01 | 0.47 | 1.21737663 | 1.22710408 | 1.21519549 | 0 |
| 1717890600 | 1.2180984 | -0 | -0.01 | 1.21732602 | 1.22143284 | 1.21596839 | 0 |
| 1717804200 | 1.21822684 | -0.03 | -2.04 | 1.24319258 | 1.2636662 | 1.20393154 | 0 |
| 1717717800 | 1.24357736 | -0.01 | -0.45 | 1.25020037 | 1.25869951 | 1.23341716 | 0 |
| 1717631400 | 1.24922067 | 0.01 | 0.76 | 1.18979665 | 1.26073903 | 1.18745017 | 0 |
| 1717545000 | 1.23978962 | 0.03 | 2.58 | 1.20888522 | 1.24804928 | 1.20452892 | 0 |
| 1717458600 | 1.20862395 | 0.02 | 1.46 | 1.18979665 | 1.23452828 | 1.18745017 | 0 |
| 1717372200 | 1.19118028 | 0 | 0.15 | 1.18980315 | 1.20177007 | 1.18362167 | 0 |
| 1717285800 | 1.18940852 | 0 | 0.34 | 1.18597991 | 1.19146246 | 1.18417917 | 0 |
| 1717199400 | 1.18535583 | -0.02 | -1.29 | 1.20112455 | 1.21159346 | 1.17061882 | 0 |
| 1717113000 | 1.20085433 | 0.01 | 1.10 | 1.18744016 | 1.22162523 | 1.17914554 | 0 |
| 1717026600 | 1.18782441 | -0.01 | -1.11 | 1.20017893 | 1.20955675 | 1.17893663 | 0 |
| 1716940200 | 1.20120819 | -0.02 | -1.39 | 1.21923834 | 1.22093578 | 1.18127889 | 0 |
| 1716853800 | 1.21816324 | 0.01 | 1.23 | 1.03875948 | 1.24027649 | 1.03361059 | 0 |
| 1716767400 | 1.20338546 | -0.01 | -1.07 | 1.21698973 | 1.22054784 | 1.19891899 | 0 |
| 1716681000 | 1.21643031 | 0.01 | 0.96 | 1.20408439 | 1.22195431 | 1.20377077 | 0 |
| 1716594600 | 1.20481689 | 0.01 | 1.03 | 1.19343487 | 1.21581975 | 1.17096442 | 0 |
| 1716508200 | 1.19254705 | -0.02 | -1.79 | 1.21414006 | 1.23024015 | 1.16866679 | 0 |
| 1716421800 | 1.21433508 | -0.02 | -1.51 | 1.23220623 | 1.2403111 | 1.21201584 | 0 |
| 1716335400 | 1.23289094 | -0.02 | -1.69 | 1.25536613 | 1.26214762 | 1.21633156 | 0 |
| 1716249000 | 1.2541466 | 0.09 | 7.78 | 1.03875948 | 1.25628223 | 1.03361059 | 0 |
| 1716162600 | 1.16363386 | -0.01 | -1.17 | 1.17614739 | 1.18893642 | 1.1589685 | 0 |
| 1716076200 | 1.17737694 | 0 | 0.09 | 1.17671789 | 1.18395058 | 1.17130405 | 0 |
| 1715989800 | 1.17634154 | 0.03 | 2.57 | 1.14738899 | 1.18533474 | 1.14491654 | 0 |
| 1715903400 | 1.14684608 | -0.02 | -1.60 | 1.1641903 | 1.1718691 | 1.13508577 | 0 |
| 1715817000 | 1.16547695 | 0.08 | 7.74 | 1.08137815 | 1.16690206 | 1.07746935 | 0 |
| 1715730600 | 1.08177734 | -0.02 | -2.09 | 1.10521923 | 1.10832385 | 1.07380021 | 0 |
| 1715644200 | 1.1048146 | 0.02 | 2.29 | 1.03875948 | 1.11479752 | 1.03361059 | 0 |
| 1715557800 | 1.08011856 | 0.01 | 1.13 | 1.06914117 | 1.08576626 | 1.06496355 | 0 |
| 1715471400 | 1.06804182 | -0 | -0.23 | 1.06878626 | 1.07942683 | 1.06301135 | 0 |
| 1715385000 | 1.07054853 | -0.04 | -3.32 | 1.10534187 | 1.11516719 | 1.05842663 | 0 |
| 1715298600 | 1.10733993 | 0.03 | 3.05 | 1.07506296 | 1.11357377 | 1.06570835 | 0 |
| 1715212200 | 1.07458893 | -0.02 | -2.11 | 1.09521452 | 1.10705723 | 1.06960238 | 0 |
| 1715125800 | 1.09776235 | -0.01 | -1.12 | 1.10983505 | 1.13100005 | 1.09403909 | 0 |
| 1715039400 | 1.11015289 | -0.01 | -1.28 | 1.03875948 | 1.14696854 | 1.03361059 | 0 |
| 1714953000 | 1.12458454 | 0 | 0.20 | 1.12259157 | 1.13449349 | 1.10627484 | 0 |
| 1714866600 | 1.122373 | 0.02 | 1.51 | 1.10496412 | 1.13213314 | 1.09965077 | 0 |
|
UNB/BTC 0.00001757 BTC
+0.00%
|
UNB/EUR 0.907587 €
+4.32%
|
|
UNB/USD $ 0.984946
+3.83%
|
UNB/GBP £ 0.780881
+5.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
