ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UnbreakableCoinUNB
$ 1.66
-0.025353
(
-1.51%
)
Info
Rank Rank 1711
Coin
Mineable
Bid
$ 1.58
Exchange
-
Ask
$ 1.66
Last Trade Time
19:14:12
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.109024
Fully Diluted Market Cap
$ 132,467,525
Genesis Date
5/28/2014
Days Range 1.64-1.71
52 Weeks Range 0.677022-1.90
Circulating Supply 4,156,700 / 80,000,000
5.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.757E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735257728UNB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNBBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.71277947-0.05693541-3.32415299211.619438841.870783840CX
41.68070034-0.02485628-1.478923958571.619438841.902877730CX
121.067381180.5884628855.13146484371.034706081.902877730CX
261.068480890.5873631754.97179926170.872737211.902877730CX
520.75565460.90018946119.1271064850.677021641.902877730CX
1560.892849410.7629946585.45614091850.272508591.902877730CX
2600.126400681.529443381209.996164580.073964251.902877730CX

About UNB

UnbreakableCoin is a clone of Bitcoin and based on Satoshi Nakamoto original plan for a cryptocurrency .

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17352570001.68058069-0.06-3.551.75133491.75457341.671119940
17351706001.742365770.010.641.733804261.745321221.715928360
17350842001.731334790.074.061.663105211.744946981.641603920
17349978001.66377463-0.01-0.361.864596221.870783841.623179670
17349114001.66974966-0.04-2.101.705247381.710613791.655354560
17348250001.70557875-0.01-0.391.716555261.748232041.694506140
17347386001.71226309-0.01-0.491.712779471.722980081.619438840
17346522001.72066576-0.04-2.531.764582331.805194151.680184130
17345658001.76540039-0.1-5.301.864596221.870783841.763004020
17344794001.8642855800.141.862614851.902877731.85231180
17343930001.86161880.021.241.733074751.893069281.726005640
17343066001.838802050.063.201.783190541.846153861.780192920
17342202001.7817852900.121.782001581.802919541.76865470
17341338001.779711150.021.281.758696031.790258951.74459540
17340474001.75729025-0.02-1.241.777964691.801290451.744925190
17339610001.779326020.084.851.701614791.791209141.682960720
17338746001.69708454-0.01-0.841.708037321.726014951.658344450
17337882001.71138054-0.06-3.641.733074751.795688261.677896690
17337018001.776011440.021.151.755276031.776011441.738926090
17336154001.75590345-0-0.051.754745941.767013841.74203440
17335290001.756827460.053.191.69967911.792673951.695251990
17334426001.70249083-0.04-2.091.733074751.820640991.643453170
17333562001.73876040.053.011.68620151.74363451.663743180
17332698001.68797080.010.421.684302891.690635121.64683610
17331834001.68093542-0.03-1.731.708868741.724300641.659774120
17330970001.710582510.020.921.694974911.718692481.683004290
17330106001.69506961-0.02-0.941.712812851.712812851.689349350
17329242001.711202910.031.821.680700341.733880691.677008180
17328378001.6806283-0.01-0.391.68848421.698390161.663944880
17327514001.687222850.074.441.612610261.710615021.612327210
17326650001.61556641-0.02-0.971.635513281.669017691.593814580
17325786001.6313745-0.09-4.971.737412611.739088081.630979870
17324922001.71675099-0-0.031.719010671.733279791.683070180
17324058001.71732975-0.02-1.291.737412611.739088081.709042150
17323194001.739770150.010.471.730882011.752705891.708401730
17322330001.731563730.084.641.656977151.739166621.654289110
17321466001.65481850.032.061.622432591.668107391.610285580
17320602001.621346240.031.941.590888121.652427221.588864060
17319738001.590498240.010.781.554573391.627652821.530331360
17318874001.57814108-0.01-0.691.591525381.605672571.559740380
17318010001.58912005-0.01-0.751.598590631.611834721.584755140
17317146001.60110490.074.371.540296181.614295231.531509070
17316282001.53404671-0.06-3.471.588853511.612587771.523504710
17315418001.589143070.042.811.549426611.641872221.516670860
17314554001.54570335-0.01-0.841.554573391.580940341.49847010
17313690001.558750310.1510.371.414136731.574432581.410858340
17312826001.412286960.064.651.348978911.43107651.345486350
17311962001.3495708500.361.344777051.351847921.331475680
17311098001.344716080.010.601.334441671.357959991.329742220
17310234001.336637040.010.551.329055061.351954921.309087460
17309370001.329328630.118.891.22166231.343619711.2210470
17308506001.220794690.032.691.191577011.237574571.185847440
17307642001.18877091-0.02-1.751.217762641.217762641.174045670
17306778001.20995488-0.01-0.521.217762641.217762641.185720230
17305914001.21633754-0-0.331.222116131.22741561.214052380
17305050001.22033067-0.02-1.231.233550691.256918441.209366640
17304186001.23550342-0.04-2.871.270510591.276467521.223798110
17303322001.27207379-0-0.311.277593761.280986351.255275640
17302458001.275966250.053.921.225563191.292340611.225022040
17301594001.227806180.032.841.182917111.23332071.161374710
17300730001.193859530.021.361.177191.198636111.174649020
17299866001.177893150.011.111.170703151.182463281.166014250
17299002001.16501153-0.03-2.621.19853141.207556051.15162670
17298138001.196313010.022.131.170906961.207815211.168747430
17297274001.17140402-0.01-1.001.182917111.183004961.145751820
17296410001.18322845-0-0.211.183141661.190125381.169773350
17295546001.1857617-0.03-2.201.21187441.219738031.174343480
17294682001.212379540.010.961.201422541.217656871.196281560
17293818001.20080249-0-0.131.202895081.205599981.195419220
17292954001.202305080.021.661.058661371.212059771.055772160
17292090001.18268818-0.01-0.501.058661371.184995641.055772160
17291226001.188624020.021.301.175995241.201079571.173484480
17290362001.173348310.011.011.16061991.191174131.139637990
17289498001.161623150.065.331.058661371.168020561.055772160
17288634001.10281056-0.01-0.611.111455531.111596621.090016440
17287770001.109598210.011.121.098707261.114925781.097634440
17286906001.097258270.043.751.058661371.11412161.055772160
17286042001.0576142-0.01-0.701.064150591.075697591.034706080
17285178001.06505913-0.03-2.541.09195671.098172961.05994310
17284314001.09278723-0-0.371.094569711.110159741.087022510
17283450001.09685732-0.01-0.671.067381181.131901741.06234720
17282586001.104262020.011.281.089662051.105291971.086447090
17281722001.0903432400.061.092479581.095797321.084290550
17280858001.089741120.022.071.067381181.09738671.06234720
17279994001.0676426300.111.063814121.079467241.054510110
17279130001.06646913-0-0.321.068825791.094344811.053823120
17278266001.06991724-0.04-3.701.112718111.125932511.058189260
17277402001.11098536-0.04-3.761.151472791.152047331.105848420
17276538001.15435725-0-0.191.157494551.159640731.149994270
17275674001.156570900.121.156616581.163181611.150025190
17274810001.15517970.010.901.144042431.168362481.139350890

Your Recent History

Delayed Upgrade Clock