Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for UNCLUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 12.88421319 | -6.5154153 | -50.5689808444 | 3.1111909 | 101.45756512 | 7.26190986 | CX |
| 260 | 2.34527814 | 4.02351975 | 171.558318878 | 1.4271497 | 101.45756512 | 13.8445091 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 6.30182673 | -0.07 | -1.05 | 6.37080684 | 6.38877783 | 6.11917647 | 0 |
| 1721087400 | 6.36899878 | 0.42 | 7.03 | 5.8054147 | 6.3778747 | 5.77973664 | 0 |
| 1721001000 | 5.95075324 | 0.15 | 2.53 | 5.8054147 | 5.96644133 | 5.77973664 | 0 |
| 1720914600 | 5.80406322 | 0.08 | 1.48 | 5.71954113 | 5.847694 | 5.68838411 | 0 |
| 1720828200 | 5.71943155 | 0.06 | 1.03 | 5.65750104 | 5.76731766 | 5.56552756 | 0 |
| 1720741800 | 5.66089799 | -0.01 | -0.09 | 5.65603998 | 5.86866016 | 5.58260366 | 0 |
| 1720655400 | 5.66590211 | 0.06 | 1.05 | 5.59352505 | 5.75179394 | 5.53172238 | 0 |
| 1720569000 | 5.60727724 | 0.1 | 1.83 | 5.50717664 | 5.67359092 | 5.48637485 | 0 |
| 1720482600 | 5.50659222 | 0.17 | 3.14 | 6.72096717 | 6.74585992 | 5.30215396 | 0 |
| 1720396200 | 5.33888125 | -0.26 | -4.66 | 5.59219184 | 5.6111673 | 5.33888125 | 0 |
| 1720309800 | 5.60004501 | 0.15 | 2.82 | 5.44272581 | 5.62502907 | 5.40294856 | 0 |
| 1720223400 | 5.44623234 | -0.17 | -2.95 | 5.56408477 | 5.67446755 | 5.17233913 | 0 |
| 1720137000 | 5.6118613 | -0.41 | -6.74 | 6.02281983 | 6.04435214 | 5.58463087 | 0 |
| 1720050600 | 6.01743218 | -0.22 | -3.56 | 6.24217912 | 6.25627831 | 5.93577742 | 0 |
| 1719964200 | 6.23969533 | -0.04 | -0.62 | 6.27598431 | 6.3188663 | 6.20678504 | 0 |
| 1719877800 | 6.27863247 | 0 | 0.07 | 6.72096717 | 6.74585992 | 6.25025146 | 0 |
| 1719791400 | 6.27397535 | 0.12 | 1.88 | 6.16193062 | 6.30681259 | 6.11930431 | 0 |
| 1719705000 | 6.15804056 | -0.01 | -0.09 | 6.16322731 | 6.21325021 | 6.14909159 | 0 |
| 1719618600 | 6.16330036 | -0.12 | -1.99 | 6.2988681 | 6.35895402 | 6.14164021 | 0 |
| 1719532200 | 6.28827544 | 0.14 | 2.27 | 6.15208676 | 6.33444481 | 6.14202373 | 0 |
| 1719445800 | 6.14876286 | -0.05 | -0.80 | 6.72096717 | 6.74585992 | 6.07406637 | 0 |
| 1719359400 | 6.19853008 | 0.07 | 1.22 | 6.12936734 | 6.25605916 | 6.09174514 | 0 |
| 1719273000 | 6.12388838 | -0.12 | -1.93 | 6.24331144 | 6.26400365 | 5.91552353 | 0 |
| 1719186600 | 6.24449855 | -0.14 | -2.14 | 6.38130818 | 6.42524944 | 6.22661888 | 0 |
| 1719100200 | 6.38134471 | -0.04 | -0.66 | 6.4278976 | 6.4278976 | 6.3497859 | 0 |
| 1719013800 | 6.42384317 | 0.01 | 0.13 | 6.41164336 | 6.47576545 | 6.29373614 | 0 |
| 1718927400 | 6.41566126 | -0.07 | -1.10 | 6.48802006 | 6.60390006 | 6.36562009 | 0 |
| 1718841000 | 6.48723474 | 0.13 | 2.12 | 6.35606844 | 6.54688235 | 6.32796137 | 0 |
| 1718754600 | 6.3527628 | -0.05 | -0.73 | 6.41673879 | 6.41734147 | 6.16532758 | 0 |
| 1718668200 | 6.39926091 | -0.21 | -3.20 | 6.72096717 | 6.74585992 | 6.34076388 | 0 |
| 1718581800 | 6.61076703 | 0.1 | 1.54 | 6.50622847 | 6.66570273 | 6.46639643 | 0 |
| 1718495400 | 6.51068469 | 0.16 | 2.45 | 6.3550457 | 6.55616006 | 6.34196925 | 0 |
| 1718409000 | 6.35471696 | 0.01 | 0.23 | 6.34711947 | 6.4407549 | 6.14353958 | 0 |
| 1718322600 | 6.34025251 | -0.16 | -2.49 | 6.4951975 | 6.50027467 | 6.2651177 | 0 |
| 1718236200 | 6.50190009 | 0.11 | 1.75 | 6.39219305 | 6.67174785 | 6.32829011 | 0 |
| 1718149800 | 6.39005625 | -0.31 | -4.57 | 6.69896002 | 6.70306924 | 6.27185682 | 0 |
| 1718063400 | 6.69600138 | -0.07 | -1.02 | 6.72096717 | 6.77491667 | 6.67308106 | 0 |
| 1717977000 | 6.76499975 | 0.04 | 0.58 | 6.72096717 | 6.78965507 | 6.69720675 | 0 |
| 1717890600 | 6.72573387 | 0.01 | 0.11 | 6.71552474 | 6.77128229 | 6.70091418 | 0 |
| 1717804200 | 6.71844685 | -0.25 | -3.53 | 6.96059862 | 7.01096853 | 6.65103738 | 0 |
| 1717717800 | 6.96399558 | -0.1 | -1.38 | 7.06049833 | 7.08243243 | 6.87552864 | 0 |
| 1717631400 | 7.06168543 | 0.1 | 1.40 | 5.38169019 | 7.09839447 | 5.2461042 | 0 |
| 1717545000 | 6.96405037 | 0.09 | 1.37 | 6.87843248 | 6.9956457 | 6.83418075 | 0 |
| 1717458600 | 6.86977573 | -0.03 | -0.48 | 6.89514331 | 7.03036405 | 6.86281745 | 0 |
| 1717372200 | 6.90325217 | -0.06 | -0.87 | 6.96406863 | 7.0039372 | 6.85052632 | 0 |
| 1717285800 | 6.96408689 | 0.09 | 1.33 | 6.87330053 | 6.98835869 | 6.84922963 | 0 |
| 1717199400 | 6.87288047 | 0.03 | 0.45 | 6.83931271 | 7.01803639 | 6.79864056 | 0 |
| 1717113000 | 6.84188782 | -0.03 | -0.50 | 6.87910822 | 6.97855135 | 6.76390396 | 0 |
| 1717026600 | 6.87646006 | -0.14 | -2.06 | 7.01358016 | 7.08937244 | 6.83295712 | 0 |
| 1716940200 | 7.02097676 | -0.09 | -1.28 | 7.09523493 | 7.16675362 | 6.88564645 | 0 |
| 1716853800 | 7.11174486 | 0.13 | 1.81 | 5.38169019 | 7.25144008 | 5.2461042 | 0 |
| 1716767400 | 6.98538178 | 0.14 | 2.07 | 6.84891915 | 7.08593896 | 6.8163376 | 0 |
| 1716681000 | 6.8439333 | 0.03 | 0.48 | 6.79800135 | 6.8932622 | 6.7794642 | 0 |
| 1716594600 | 6.81100475 | -0.05 | -0.77 | 6.88590213 | 6.98514436 | 6.6414492 | 0 |
| 1716508200 | 6.86389498 | 0.03 | 0.43 | 6.82570663 | 7.19844028 | 6.5199624 | 0 |
| 1716421800 | 6.83419901 | -0.09 | -1.32 | 6.92067527 | 6.96335636 | 6.67523612 | 0 |
| 1716335400 | 6.9259168 | 0.24 | 3.60 | 6.69945312 | 7.00390067 | 6.63324902 | 0 |
| 1716249000 | 6.68529914 | 1.08 | 19.30 | 5.38169019 | 6.72810809 | 5.2461042 | 0 |
| 1716162600 | 5.60391681 | -0.1 | -1.79 | 5.70315904 | 5.72865447 | 5.58541619 | 0 |
| 1716076200 | 5.70586199 | 0.06 | 1.14 | 5.64488117 | 5.74783083 | 5.63770373 | 0 |
| 1715989800 | 5.64146595 | 0.27 | 4.95 | 5.37341696 | 5.69347954 | 5.35772887 | 0 |
| 1715903400 | 5.37517023 | -0.17 | -3.11 | 5.54596768 | 5.55323643 | 5.34299047 | 0 |
| 1715817000 | 5.547447 | 0.28 | 5.38 | 5.27028467 | 5.5538939 | 5.23030653 | 0 |
| 1715730600 | 5.26440392 | -0.12 | -2.24 | 5.38169019 | 5.40371561 | 5.22482757 | 0 |
| 1715644200 | 5.38508715 | 0.03 | 0.65 | 5.43357594 | 5.49919562 | 5.33608698 | 0 |
| 1715557800 | 5.35046012 | 0.04 | 0.69 | 5.32005189 | 5.38742484 | 5.30288448 | 0 |
| 1715471400 | 5.3136963 | -0 | -0.03 | 5.3214399 | 5.37162717 | 5.2768229 | 0 |
| 1715385000 | 5.31544957 | -0.23 | -4.10 | 5.53338433 | 5.57465916 | 5.26051386 | 0 |
| 1715298600 | 5.54258898 | 0.11 | 2.09 | 5.43357594 | 5.58340724 | 5.39233764 | 0 |
| 1715212200 | 5.42932062 | -0.08 | -1.50 | 5.5015881 | 5.547447 | 5.36874158 | 0 |
| 1715125800 | 5.51216249 | -0.09 | -1.64 | 5.60384376 | 5.71512143 | 5.49399061 | 0 |
| 1715039400 | 5.60430034 | -0.12 | -2.14 | 5.74909099 | 5.97661393 | 5.56494314 | 0 |
| 1714953000 | 5.72664551 | 0.03 | 0.60 | 5.6908679 | 5.78947092 | 5.61646363 | 0 |
| 1714866600 | 5.69240201 | 0.02 | 0.37 | 5.66462369 | 5.78243959 | 5.65516335 | 0 |
| 1714780200 | 5.67132628 | 0.21 | 3.88 | 5.45954621 | 5.70776136 | 5.40745957 | 0 |
| 1714693800 | 5.45967406 | 0.02 | 0.33 | 5.43525616 | 5.501789 | 5.28887661 | 0 |
| 1714607400 | 5.44146565 | -0.08 | -1.40 | 5.49952436 | 5.51462802 | 5.13961148 | 0 |
| 1714521000 | 5.51853635 | -0.35 | -6.02 | 5.8598025 | 5.93349452 | 5.32879996 | 0 |
| 1714434600 | 5.87222148 | -0.09 | -1.53 | 5.74909099 | 5.97661393 | 5.67538071 | 0 |
| 1714348200 | 5.96375664 | 0.02 | 0.37 | 5.94205996 | 6.11278435 | 5.93263615 | 0 |
| 1714261800 | 5.94187733 | 0.23 | 4.00 | 5.7193585 | 5.99027481 | 5.62583265 | 0 |
| 1714175400 | 5.71347775 | -0.05 | -0.91 | 5.76244139 | 5.78194648 | 5.66847722 | 0 |
| 1714089000 | 5.7662036 | 0.04 | 0.71 | 5.73387774 | 5.82455453 | 5.61133167 | 0 |
| 1714002600 | 5.72533056 | -0.15 | -2.62 | 5.8851153 | 6.01215412 | 5.66900685 | 0 |
| 1713916200 | 5.87908844 | 0.03 | 0.56 | 5.84380394 | 5.95895342 | 5.76180217 | 0 |
| 1713829800 | 5.84623295 | 0.1 | 1.69 | 5.74909099 | 5.97661393 | 5.67538071 | 0 |
| 1713743400 | 5.74885356 | -0.01 | -0.12 | 5.75232357 | 5.83766751 | 5.69766182 | 0 |
| 1713657000 | 5.75586663 | 0.15 | 2.71 | 5.57948065 | 5.79202777 | 5.51760493 | 0 |
| 1713570600 | 5.60380723 | 0 | 0.05 | 5.59153436 | 5.70396262 | 5.24365693 | 0 |
| 1713484200 | 5.60119559 | 0.15 | 2.83 | 5.45971058 | 5.65138287 | 5.4009396 | 0 |
| 1713397800 | 5.44716376 | -0.19 | -3.33 | 5.63054456 | 5.69727829 | 5.34443326 | 0 |
|
UNCL/ETH 0.001826 ETH
+0.00%
|
UNCL/USD $ 6.37
+1.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
