Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727827321 | UND/BTC | https://www.digifinex.com/en-ww/trade/BTC/UND | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/UND | 0 | 24 hours ago |
| 0.00016445 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727827321 | UND/ETH | https://www.digifinex.com/en-ww/trade/ETH/UND | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/UND | 0 | 24 hours ago |
| 0.020352 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727827321 | UND/USDT | https://www.digifinex.com/en-ww/trade/USDT/UND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UND | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30848952 | -0.01713768 | -5.55535241521 | 0.28908984 | 0.31918838 | 0 | CX |
| 4 | 0.27560976 | 0.01574208 | 5.71172806072 | 0.25219766 | 0.31918838 | 0 | CX |
| 12 | 0.27810326 | 0.01324858 | 4.76390675895 | 0.23842564 | 0.336 | 0 | CX |
| 26 | 0.33437131 | -0.04301947 | -12.8657778683 | 0.23842564 | 0.34887192 | 0 | CX |
| 52 | 0.12756628 | 0.16378556 | 128.392518775 | 0.12733747 | 0.35416195 | 0 | CX |
| 156 | 0.23116516 | 0.06018668 | 26.0362244899 | 0.07444742 | 0.35416195 | 0 | CX |
| 260 | 0.01831643 | 0.27303541 | 1490.65844163 | 0.00434889 | 0.35416195 | 65744.5930786 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 0.29229384 | -0.01122 | -3.70 | 0.30398673 | 0.30759681 | 0.28908984 | 0 |
| 1727740200 | 0.30351336 | -0.011849 | -3.76 | 0.31457424 | 0.3147312 | 0.30210998 | 0 |
| 1727653800 | 0.31536225 | -0.000605 | -0.19 | 0.31621934 | 0.31680566 | 0.31417032 | 0 |
| 1727567400 | 0.315967 | 0.00038006 | 0.12 | 0.31597948 | 0.317773 | 0.31417876 | 0 |
| 1727481000 | 0.31558694 | 0.00281976 | 0.90 | 0.31254432 | 0.31918838 | 0.31126262 | 0 |
| 1727394600 | 0.31276718 | 0.01043784 | 3.45 | 0.30332865 | 0.31557273 | 0.30081969 | 0 |
| 1727308200 | 0.30232934 | -0.006555 | -2.12 | 0.30848952 | 0.31016131 | 0.30220632 | 0 |
| 1727221800 | 0.30888446 | 0.00468571 | 1.54 | 0.30397147 | 0.3103656 | 0.30112276 | 0 |
| 1727135400 | 0.30419875 | -0.000645 | -0.21 | 0.28207099 | 0.30656601 | 0.2701726 | 0 |
| 1727049000 | 0.30484416 | -2.1E-5 | -0.01 | 0.30420652 | 0.30685992 | 0.29952441 | 0 |
| 1726962600 | 0.3048648 | 0.00202004 | 0.67 | 0.30337742 | 0.3048648 | 0.30132144 | 0 |
| 1726876200 | 0.30284476 | 0.00037041 | 0.12 | 0.30203596 | 0.30769084 | 0.29963323 | 0 |
| 1726789800 | 0.30247435 | 0.00851847 | 2.90 | 0.2965438 | 0.30651235 | 0.29614464 | 0 |
| 1726703400 | 0.29395588 | 0.00465984 | 1.61 | 0.28943932 | 0.29460945 | 0.28439721 | 0 |
| 1726617000 | 0.28929604 | 0.00931171 | 3.33 | 0.27957312 | 0.29441116 | 0.27664665 | 0 |
| 1726530600 | 0.27998433 | -0.003895 | -1.37 | 0.28404316 | 0.28417795 | 0.27626116 | 0 |
| 1726444200 | 0.28387891 | -0.004208 | -1.46 | 0.28804512 | 0.28986796 | 0.28201219 | 0 |
| 1726357800 | 0.28808712 | -0.00273 | -0.94 | 0.29060131 | 0.29111088 | 0.28563144 | 0 |
| 1726271400 | 0.29081755 | 0.01156229 | 4.14 | 0.27922968 | 0.29117558 | 0.27677174 | 0 |
| 1726185000 | 0.27925526 | 0.00388234 | 1.41 | 0.27548851 | 0.28107139 | 0.2753844 | 0 |
| 1726098600 | 0.27537292 | -0.00115 | -0.42 | 0.27663561 | 0.2783975 | 0.26667571 | 0 |
| 1726012200 | 0.27652315 | 0.00233487 | 0.85 | 0.27339398 | 0.27856406 | 0.27085838 | 0 |
| 1725925800 | 0.27418828 | 0.0103428 | 3.92 | 0.28207099 | 0.28723411 | 0.26273198 | 0 |
| 1725839400 | 0.26384548 | 0.00417686 | 1.61 | 0.26003995 | 0.26551651 | 0.25745788 | 0 |
| 1725753000 | 0.25966862 | 0.00105427 | 0.41 | 0.25913289 | 0.26315193 | 0.2579687 | 0 |
| 1725666600 | 0.25861435 | -0.010915 | -4.05 | 0.26961715 | 0.27328372 | 0.25219766 | 0 |
| 1725580200 | 0.26952964 | -0.008337 | -3.00 | 0.27842539 | 0.27953323 | 0.26772278 | 0 |
| 1725493800 | 0.27786624 | 0.00110621 | 0.40 | 0.27560976 | 0.28081718 | 0.26792044 | 0 |
| 1725407400 | 0.27676003 | -0.007227 | -2.54 | 0.28383921 | 0.28697486 | 0.27634377 | 0 |
| 1725321000 | 0.2839872 | 0.0091429 | 3.33 | 0.28207099 | 0.28723411 | 0.2701726 | 0 |
| 1725234600 | 0.2748443 | -0.008137 | -2.88 | 0.28299508 | 0.28338628 | 0.27477758 | 0 |
| 1725148200 | 0.28298164 | -0.000685 | -0.24 | 0.28371096 | 0.28486958 | 0.28207646 | 0 |
| 1725061800 | 0.2836668 | -0.001333 | -0.47 | 0.28462718 | 0.2874286 | 0.27797553 | 0 |
| 1724975400 | 0.28500024 | 0.00091272 | 0.32 | 0.28333156 | 0.29363308 | 0.28261598 | 0 |
| 1724889000 | 0.28408752 | -0.002281 | -0.80 | 0.28558358 | 0.28896264 | 0.2780327 | 0 |
| 1724802600 | 0.28636852 | -0.015577 | -5.16 | 0.30180038 | 0.30333801 | 0.27852235 | 0 |
| 1724716200 | 0.30194524 | -0.00658 | -2.13 | 0.30892233 | 0.30934824 | 0.30194524 | 0 |
| 1724629800 | 0.30852547 | 0.00130253 | 0.42 | 0.30814876 | 0.31200004 | 0.30644251 | 0 |
| 1724543400 | 0.30722294 | -8.5E-5 | -0.03 | 0.30770995 | 0.30960307 | 0.3056003 | 0 |
| 1724457000 | 0.30730833 | 0.0174564 | 6.02 | 0.28984584 | 0.31113216 | 0.28984584 | 0 |
| 1724370600 | 0.28985193 | -0.003812 | -1.30 | 0.28207099 | 0.29581344 | 0.2701726 | 0 |
| 1724284200 | 0.293664 | 0.00992391 | 3.50 | 0.28323595 | 0.2946576 | 0.28267992 | 0 |
| 1724197800 | 0.28374009 | -0.001336 | -0.47 | 0.28511438 | 0.29439172 | 0.281322 | 0 |
| 1724111400 | 0.28507593 | 0.0029447 | 1.04 | 0.28207099 | 0.28723411 | 0.2701726 | 0 |
| 1724025000 | 0.28213123 | -0.003142 | -1.10 | 0.28554902 | 0.28902523 | 0.28213123 | 0 |
| 1723938600 | 0.28527302 | 0.0024252 | 0.86 | 0.28261526 | 0.28638489 | 0.28244548 | 0 |
| 1723852200 | 0.28284782 | 0.00638947 | 2.31 | 0.27629505 | 0.28717334 | 0.27441432 | 0 |
| 1723765800 | 0.27645835 | -0.00602 | -2.13 | 0.28207099 | 0.28723411 | 0.2701726 | 0 |
| 1723679400 | 0.28247812 | -0.008046 | -2.77 | 0.29050872 | 0.29648457 | 0.28074216 | 0 |
| 1723593000 | 0.29052436 | 0.00540652 | 1.90 | 0.28490606 | 0.29546726 | 0.28074072 | 0 |
| 1723506600 | 0.28511784 | 0.0027254 | 0.97 | 0.29633366 | 0.29633366 | 0.27776635 | 0 |
| 1723420200 | 0.28239244 | -0.009754 | -3.34 | 0.29332171 | 0.29633164 | 0.2800487 | 0 |
| 1723333800 | 0.29214648 | 0.00084394 | 0.29 | 0.2922178 | 0.2951303 | 0.28943784 | 0 |
| 1723247400 | 0.29130254 | -0.005268 | -1.78 | 0.29633366 | 0.29633366 | 0.28614907 | 0 |
| 1723161000 | 0.29657011 | 0.03187853 | 12.04 | 0.26414808 | 0.30073214 | 0.26313979 | 0 |
| 1723074600 | 0.26469158 | -0.004049 | -1.51 | 0.26903073 | 0.27690201 | 0.26201572 | 0 |
| 1722988200 | 0.26874043 | 0.00825485 | 3.17 | 0.25916558 | 0.27391934 | 0.25916558 | 0 |
| 1722901800 | 0.26048558 | -0.018912 | -6.77 | 0.2912112 | 0.29315592 | 0.23842564 | 0 |
| 1722815400 | 0.27939753 | -0.012214 | -4.19 | 0.2912112 | 0.29315592 | 0.27514872 | 0 |
| 1722729000 | 0.29161171 | -0.003304 | -1.12 | 0.29482358 | 0.29831971 | 0.28752 | 0 |
| 1722642600 | 0.29491612 | -0.01824 | -5.82 | 0.31403971 | 0.31450579 | 0.29370115 | 0 |
| 1722556200 | 0.31315569 | 0.00257477 | 0.83 | 0.31037712 | 0.31477094 | 0.29900443 | 0 |
| 1722469800 | 0.31058092 | -0.007338 | -2.31 | 0.31761652 | 0.32072865 | 0.30971462 | 0 |
| 1722383400 | 0.31791878 | -0.00283 | -0.88 | 0.32075548 | 0.32149516 | 0.31345809 | 0 |
| 1722297000 | 0.32074905 | -0.006716 | -2.05 | 0.3157859 | 0.336 | 0.3157859 | 0 |
| 1722210600 | 0.32746473 | 0.00064733 | 0.20 | 0.32545204 | 0.32775331 | 0.32214072 | 0 |
| 1722124200 | 0.3268174 | 0.00085483 | 0.26 | 0.3259823 | 0.33305572 | 0.32013844 | 0 |
| 1722037800 | 0.32596257 | 0.01038585 | 3.29 | 0.3157859 | 0.32737891 | 0.3157859 | 0 |
| 1721951400 | 0.31557672 | 0.00175114 | 0.56 | 0.31390094 | 0.31725955 | 0.3047712 | 0 |
| 1721865000 | 0.31382558 | -0.002737 | -0.86 | 0.31663296 | 0.32203608 | 0.31288123 | 0 |
| 1721778600 | 0.31656211 | -0.007831 | -2.41 | 0.32450145 | 0.32512881 | 0.31421337 | 0 |
| 1721692200 | 0.3243936 | -0.001585 | -0.49 | 0.27320606 | 0.32785094 | 0.25777502 | 0 |
| 1721605800 | 0.3259787 | 0.00338218 | 1.05 | 0.32221752 | 0.3278159 | 0.3163366 | 0 |
| 1721519400 | 0.32259652 | 0.00212203 | 0.66 | 0.320377 | 0.32458272 | 0.31839168 | 0 |
| 1721433000 | 0.32047449 | 0.01347321 | 4.39 | 0.3070462 | 0.32374593 | 0.30383913 | 0 |
| 1721346600 | 0.30700128 | -0.001012 | -0.33 | 0.30760747 | 0.31250212 | 0.30350404 | 0 |
| 1721260200 | 0.30801336 | -0.004862 | -1.55 | 0.31243406 | 0.31727068 | 0.30675182 | 0 |
| 1721173800 | 0.31287528 | 0.00208565 | 0.67 | 0.31128792 | 0.31375113 | 0.29999352 | 0 |
| 1721087400 | 0.31078963 | 0.01768431 | 6.03 | 0.27320606 | 0.31124414 | 0.25777502 | 0 |
| 1721001000 | 0.29310532 | 0.0088067 | 3.10 | 0.28432411 | 0.29468428 | 0.28432411 | 0 |
| 1720914600 | 0.28429862 | 0.00644237 | 2.32 | 0.27787444 | 0.28701427 | 0.2773835 | 0 |
| 1720828200 | 0.27785625 | 0.00253603 | 0.92 | 0.27527769 | 0.28097198 | 0.27156801 | 0 |
| 1720741800 | 0.27532022 | -0.001906 | -0.69 | 0.2765734 | 0.28485052 | 0.27411772 | 0 |
| 1720655400 | 0.27722577 | -0.001365 | -0.49 | 0.27810326 | 0.28512321 | 0.27442824 | 0 |
| 1720569000 | 0.27859056 | 0.00665429 | 2.45 | 0.27218793 | 0.27954484 | 0.27020947 | 0 |
| 1720482600 | 0.27193627 | 0.00382013 | 1.42 | 0.27320606 | 0.27894235 | 0.25777502 | 0 |
| 1720396200 | 0.26811614 | -0.011056 | -3.96 | 0.27910795 | 0.28022822 | 0.26801064 | 0 |
| 1720309800 | 0.27917232 | 0.00706268 | 2.60 | 0.27154612 | 0.28070395 | 0.26904004 | 0 |
| 1720223400 | 0.27210964 | -0.002582 | -0.94 | 0.27320606 | 0.27570374 | 0.25777502 | 0 |
| 1720137000 | 0.2746919 | -0.014302 | -4.95 | 0.28878038 | 0.28990584 | 0.27243345 | 0 |
| 1720050600 | 0.28899388 | -0.008651 | -2.91 | 0.297942 | 0.29851795 | 0.28487947 | 0 |
| 1719964200 | 0.29764521 | -0.003815 | -1.27 | 0.3018 | 0.30336379 | 0.29632833 | 0 |
|
UND/BTC 0.00000480 BTC
+0.00%
|
UND/EUR 0.263468 €
-0.21%
|
|
UND/USD $ 0.291352
-0.22%
|
UND/GBP £ 0.219674
-0.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
