Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1720396921 | UND/BTC | https://www.digifinex.com/en-ww/trade/BTC/UND | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/UND | 0 | 6 hours ago |
| 0.00016445 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1720396921 | UND/ETH | https://www.digifinex.com/en-ww/trade/ETH/UND | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/UND | 0 | 6 hours ago |
| 0.020352 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720396921 | UND/USDT | https://www.digifinex.com/en-ww/trade/USDT/UND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UND | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.06886332 | 0.19632055 | 285.087256903 | 0.00434889 | 0.077616 | 754531.879742 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720396200 | 0.26811614 | -0.011056 | -3.96 | 0.27910795 | 0.28022822 | 0.26801064 | 0 |
| 1720309800 | 0.27917232 | 0.00706268 | 2.60 | 0.27154612 | 0.28070395 | 0.26904004 | 0 |
| 1720223400 | 0.27210964 | -0.002582 | -0.94 | 0.27320606 | 0.27570374 | 0.25777502 | 0 |
| 1720137000 | 0.2746919 | -0.014302 | -4.95 | 0.28878038 | 0.28990584 | 0.27243345 | 0 |
| 1720050600 | 0.28899388 | -0.008651 | -2.91 | 0.297942 | 0.29851795 | 0.28487947 | 0 |
| 1719964200 | 0.29764521 | -0.003815 | -1.27 | 0.3018 | 0.30336379 | 0.29632833 | 0 |
| 1719877800 | 0.30146006 | 0.00038026 | 0.13 | 0.29190144 | 0.30620265 | 0.29069116 | 0 |
| 1719791400 | 0.3010798 | 0.00902678 | 3.09 | 0.29227747 | 0.3020123 | 0.29110819 | 0 |
| 1719705000 | 0.29205302 | 0.00246946 | 0.85 | 0.28949721 | 0.29334014 | 0.28942094 | 0 |
| 1719618600 | 0.28958356 | -0.005844 | -1.98 | 0.2957315 | 0.29827324 | 0.28771843 | 0 |
| 1719532200 | 0.2954278 | 0.0036827 | 1.26 | 0.29190144 | 0.29890372 | 0.29069116 | 0 |
| 1719445800 | 0.2917451 | -0.004687 | -1.58 | 0.31913251 | 0.31933204 | 0.29129548 | 0 |
| 1719359400 | 0.2964323 | 0.00695165 | 2.40 | 0.28926043 | 0.29950977 | 0.28911969 | 0 |
| 1719273000 | 0.28948065 | -0.014518 | -4.78 | 0.303162 | 0.30386424 | 0.28112332 | 0 |
| 1719186600 | 0.30399859 | -0.004321 | -1.40 | 0.30837604 | 0.30954206 | 0.30360604 | 0 |
| 1719100200 | 0.30832003 | 0.00087327 | 0.28 | 0.30789436 | 0.30950755 | 0.30679324 | 0 |
| 1719013800 | 0.30744676 | -0.003979 | -1.28 | 0.31143144 | 0.31194412 | 0.30417465 | 0 |
| 1718927400 | 0.31142548 | 0.0001654 | 0.05 | 0.31184304 | 0.31892049 | 0.30972004 | 0 |
| 1718841000 | 0.31126008 | -0.000923 | -0.30 | 0.31266604 | 0.31535793 | 0.31058064 | 0 |
| 1718754600 | 0.31218288 | -0.006636 | -2.08 | 0.31913251 | 0.31933204 | 0.30734515 | 0 |
| 1718668200 | 0.31881854 | -0.001049 | -0.33 | 0.31677326 | 0.32285889 | 0.3126611 | 0 |
| 1718581800 | 0.31986763 | 0.00219893 | 0.69 | 0.31764686 | 0.32115091 | 0.31680076 | 0 |
| 1718495400 | 0.3176687 | 0.00075533 | 0.24 | 0.31677326 | 0.3187104 | 0.31597833 | 0 |
| 1718409000 | 0.31691337 | -0.003688 | -1.15 | 0.32085816 | 0.32313638 | 0.31209595 | 0 |
| 1718322600 | 0.32060102 | -0.006926 | -2.11 | 0.32759443 | 0.32820283 | 0.3178896 | 0 |
| 1718236200 | 0.32752704 | 0.00410496 | 1.27 | 0.32316969 | 0.33595176 | 0.32115163 | 0 |
| 1718149800 | 0.32342208 | -0.010046 | -3.01 | 0.33377088 | 0.33377088 | 0.31758321 | 0 |
| 1718063400 | 0.33346814 | -0.000875 | -0.26 | 0.32504404 | 0.33672969 | 0.324403 | 0 |
| 1717977000 | 0.33434284 | 0.00156696 | 0.47 | 0.3325787 | 0.33523617 | 0.33198283 | 0 |
| 1717890600 | 0.33277588 | -3.5E-5 | -0.01 | 0.33256488 | 0.33368683 | 0.33219398 | 0 |
| 1717804200 | 0.33281097 | -0.006926 | -2.04 | 0.33963144 | 0.34522468 | 0.3289056 | 0 |
| 1717717800 | 0.33973656 | -0.001542 | -0.45 | 0.34154592 | 0.34386782 | 0.33696086 | 0 |
| 1717631400 | 0.34127827 | 0.0025765 | 0.76 | 0.32504404 | 0.344425 | 0.324403 | 0 |
| 1717545000 | 0.33870177 | 0.00851424 | 2.58 | 0.33025891 | 0.34095825 | 0.3290688 | 0 |
| 1717458600 | 0.33018753 | 0.00476549 | 1.46 | 0.32504404 | 0.33726441 | 0.324403 | 0 |
| 1717372200 | 0.32542204 | 0.00048403 | 0.15 | 0.32504582 | 0.3283151 | 0.32335708 | 0 |
| 1717285800 | 0.32493801 | 0.00110717 | 0.34 | 0.32400134 | 0.32549913 | 0.32350939 | 0 |
| 1717199400 | 0.32383084 | -0.004234 | -1.29 | 0.32813875 | 0.33099878 | 0.3198048 | 0 |
| 1717113000 | 0.32806492 | 0.00355968 | 1.10 | 0.32440027 | 0.33373939 | 0.32213424 | 0 |
| 1717026600 | 0.32450524 | -0.003656 | -1.11 | 0.32788041 | 0.33044236 | 0.32207716 | 0 |
| 1716940200 | 0.3281616 | -0.004632 | -1.39 | 0.33308731 | 0.33355104 | 0.32271705 | 0 |
| 1716853800 | 0.3327936 | 0.00403719 | 1.23 | 0.30193809 | 0.33883478 | 0.29338915 | 0 |
| 1716767400 | 0.32875641 | -0.003564 | -1.07 | 0.332473 | 0.33344505 | 0.3275362 | 0 |
| 1716681000 | 0.33232017 | 0.0031727 | 0.96 | 0.32894736 | 0.33382929 | 0.32886168 | 0 |
| 1716594600 | 0.32914747 | 0.00335203 | 1.03 | 0.32603798 | 0.33215337 | 0.31989921 | 0 |
| 1716508200 | 0.32579544 | -0.005952 | -1.79 | 0.33169449 | 0.33609292 | 0.31927152 | 0 |
| 1716421800 | 0.33174777 | -0.005069 | -1.50 | 0.33663004 | 0.33884424 | 0.33111417 | 0 |
| 1716335400 | 0.3368171 | -0.005807 | -1.69 | 0.34295716 | 0.34480982 | 0.3322932 | 0 |
| 1716249000 | 0.342624 | 0.02472744 | 7.78 | 0.30193809 | 0.34320744 | 0.29338915 | 0 |
| 1716162600 | 0.31789656 | -0.003755 | -1.17 | 0.32131516 | 0.32480904 | 0.31662201 | 0 |
| 1716076200 | 0.32165107 | 0.00028287 | 0.09 | 0.32147102 | 0.32344694 | 0.319992 | 0 |
| 1715989800 | 0.3213682 | 0.00805795 | 2.57 | 0.31345857 | 0.32382508 | 0.31278312 | 0 |
| 1715903400 | 0.31331025 | -0.00509 | -1.60 | 0.31804857 | 0.32014636 | 0.31009742 | 0 |
| 1715817000 | 0.31840008 | 0.02286615 | 7.74 | 0.29542488 | 0.3187894 | 0.29435702 | 0 |
| 1715730600 | 0.29553393 | -0.006294 | -2.09 | 0.30193809 | 0.30278625 | 0.29335464 | 0 |
| 1715644200 | 0.30182755 | 0.00674679 | 2.29 | 0.28378176 | 0.30455481 | 0.28237512 | 0 |
| 1715557800 | 0.29508076 | 0.00329928 | 1.13 | 0.29208182 | 0.29662368 | 0.29094052 | 0 |
| 1715471400 | 0.29178148 | -0.000685 | -0.23 | 0.29198486 | 0.29489179 | 0.2904072 | 0 |
| 1715385000 | 0.2924663 | -0.010051 | -3.32 | 0.3019716 | 0.3046558 | 0.28915468 | 0 |
| 1715298600 | 0.30251745 | 0.00894734 | 3.05 | 0.29369961 | 0.30422049 | 0.291144 | 0 |
| 1715212200 | 0.29357011 | -0.006331 | -2.11 | 0.29920488 | 0.30244022 | 0.29220782 | 0 |
| 1715125800 | 0.29990092 | -0.003385 | -1.12 | 0.3031991 | 0.30898123 | 0.29888376 | 0 |
| 1715039400 | 0.30328593 | -0.003943 | -1.28 | 0.28378176 | 0.31334371 | 0.28237512 | 0 |
| 1714953000 | 0.30722856 | 0.00060418 | 0.20 | 0.30668409 | 0.30993561 | 0.30222648 | 0 |
| 1714866600 | 0.30662438 | 0.00454867 | 1.51 | 0.3018684 | 0.30929078 | 0.30041683 | 0 |
| 1714780200 | 0.30207571 | 0.01813843 | 6.39 | 0.28378176 | 0.3040128 | 0.28237512 | 0 |
| 1714693800 | 0.28393728 | 0.00340791 | 1.21 | 0.2795411 | 0.2861231 | 0.27315936 | 0 |
| 1714607400 | 0.28052937 | -0.011526 | -3.95 | 0.29100945 | 0.29128224 | 0.27127305 | 0 |
| 1714521000 | 0.29205561 | -0.014351 | -4.68 | 0.30642057 | 0.31046131 | 0.28367116 | 0 |
| 1714434600 | 0.30640632 | 0.00400863 | 1.33 | 0.31170158 | 0.31507017 | 0.2966976 | 0 |
| 1714348200 | 0.30239769 | -0.002213 | -0.73 | 0.30437433 | 0.30849676 | 0.30126297 | 0 |
| 1714261800 | 0.30461088 | -0.00161 | -0.53 | 0.30598656 | 0.30670488 | 0.30002164 | 0 |
| 1714175400 | 0.3062207 | -0.003304 | -1.07 | 0.30952627 | 0.31090161 | 0.30408 | 0 |
| 1714089000 | 0.30952435 | 0.00136435 | 0.44 | 0.30850243 | 0.31324536 | 0.3014231 | 0 |
| 1714002600 | 0.30816 | -0.010481 | -3.29 | 0.31877068 | 0.32196235 | 0.30511953 | 0 |
| 1713916200 | 0.31864099 | -0.002344 | -0.73 | 0.32064312 | 0.3225371 | 0.3161686 | 0 |
| 1713829800 | 0.32098536 | 0.00903519 | 2.90 | 0.31170158 | 0.32279995 | 0.31043654 | 0 |
| 1713743400 | 0.31195017 | 0.00036773 | 0.12 | 0.310944 | 0.3153046 | 0.30851649 | 0 |
| 1713657000 | 0.31158244 | 0.00414576 | 1.35 | 0.3063612 | 0.31414003 | 0.3036203 | 0 |
| 1713570600 | 0.30743668 | 0.00256809 | 0.84 | 0.30424195 | 0.3143832 | 0.2860896 | 0 |
| 1713484200 | 0.30486859 | 0.01051282 | 3.57 | 0.29415835 | 0.30783091 | 0.29206958 | 0 |
| 1713397800 | 0.29435577 | -0.011503 | -3.76 | 0.306451 | 0.30939782 | 0.28735795 | 0 |
| 1713311400 | 0.3058583 | 0.00135192 | 0.44 | 0.30443481 | 0.30855465 | 0.29627491 | 0 |
| 1713225000 | 0.30450638 | -0.011294 | -3.58 | 0.30873513 | 0.32086267 | 0.29841177 | 0 |
| 1713138600 | 0.31580044 | 0.00626856 | 2.03 | 0.30873513 | 0.31607059 | 0.29841177 | 0 |
| 1713052200 | 0.30953188 | -0.012687 | -3.94 | 0.3220596 | 0.32613523 | 0.29568945 | 0 |
| 1712965800 | 0.3222192 | -0.014119 | -4.20 | 0.3360432 | 0.34173835 | 0.3169344 | 0 |
| 1712879400 | 0.33633811 | -0.002336 | -0.69 | 0.33868488 | 0.34203806 | 0.33392827 | 0 |
| 1712793000 | 0.33867417 | 0.0066216 | 1.99 | 0.3317518 | 0.34122696 | 0.32420332 | 0 |
| 1712706600 | 0.33205257 | -0.012153 | -3.53 | 0.34371028 | 0.34438243 | 0.32773881 | 0 |
| 1712620200 | 0.34420584 | 0.01091933 | 3.28 | 0.33074395 | 0.34887192 | 0.33073857 | 0 |
| 1712533800 | 0.33328651 | 0.00229963 | 0.69 | 0.33074395 | 0.33722184 | 0.33073857 | 0 |
| 1712447400 | 0.33098688 | 0.00462735 | 1.42 | 0.32531438 | 0.33404472 | 0.32400168 | 0 |
|
UND/BTC 0.00000480 BTC
+0.00%
|
UND/EUR 0.245062 €
-0.99%
|
|
UND/USD $ 0.265184
-1.07%
|
UND/GBP £ 0.207117
-1.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
