Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1722384121 | UND/BTC | https://www.digifinex.com/en-ww/trade/BTC/UND | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/UND | 0 | 16 hours ago |
| 0.00016445 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1722384121 | UND/ETH | https://www.digifinex.com/en-ww/trade/ETH/UND | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/UND | 0 | 16 hours ago |
| 0.020352 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1722384121 | UND/USDT | https://www.digifinex.com/en-ww/trade/USDT/UND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UND | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 518.30143175 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722383400 | 0.31791878 | -0.00283 | -0.88 | 0.32075548 | 0.32149516 | 0.31345809 | 0 |
| 1722297000 | 0.32074905 | -0.006716 | -2.05 | 0.3157859 | 0.336 | 0.3157859 | 0 |
| 1722210600 | 0.32746473 | 0.00064733 | 0.20 | 0.32545204 | 0.32775331 | 0.32214072 | 0 |
| 1722124200 | 0.3268174 | 0.00085483 | 0.26 | 0.3259823 | 0.33305572 | 0.32013844 | 0 |
| 1722037800 | 0.32596257 | 0.01038585 | 3.29 | 0.3157859 | 0.32737891 | 0.3157859 | 0 |
| 1721951400 | 0.31557672 | 0.00175114 | 0.56 | 0.31390094 | 0.31725955 | 0.3047712 | 0 |
| 1721865000 | 0.31382558 | -0.002737 | -0.86 | 0.31663296 | 0.32203608 | 0.31288123 | 0 |
| 1721778600 | 0.31656211 | -0.007831 | -2.41 | 0.32450145 | 0.32512881 | 0.31421337 | 0 |
| 1721692200 | 0.3243936 | -0.001585 | -0.49 | 0.27320606 | 0.32785094 | 0.25777502 | 0 |
| 1721605800 | 0.3259787 | 0.00338218 | 1.05 | 0.32221752 | 0.3278159 | 0.3163366 | 0 |
| 1721519400 | 0.32259652 | 0.00212203 | 0.66 | 0.320377 | 0.32458272 | 0.31839168 | 0 |
| 1721433000 | 0.32047449 | 0.01347321 | 4.39 | 0.3070462 | 0.32374593 | 0.30383913 | 0 |
| 1721346600 | 0.30700128 | -0.001012 | -0.33 | 0.30760747 | 0.31250212 | 0.30350404 | 0 |
| 1721260200 | 0.30801336 | -0.004862 | -1.55 | 0.31243406 | 0.31727068 | 0.30675182 | 0 |
| 1721173800 | 0.31287528 | 0.00208565 | 0.67 | 0.31128792 | 0.31375113 | 0.29999352 | 0 |
| 1721087400 | 0.31078963 | 0.01768431 | 6.03 | 0.27320606 | 0.31124414 | 0.25777502 | 0 |
| 1721001000 | 0.29310532 | 0.0088067 | 3.10 | 0.28432411 | 0.29468428 | 0.28432411 | 0 |
| 1720914600 | 0.28429862 | 0.00644237 | 2.32 | 0.27787444 | 0.28701427 | 0.2773835 | 0 |
| 1720828200 | 0.27785625 | 0.00253603 | 0.92 | 0.27527769 | 0.28097198 | 0.27156801 | 0 |
| 1720741800 | 0.27532022 | -0.001906 | -0.69 | 0.2765734 | 0.28485052 | 0.27411772 | 0 |
| 1720655400 | 0.27722577 | -0.001365 | -0.49 | 0.27810326 | 0.28512321 | 0.27442824 | 0 |
| 1720569000 | 0.27859056 | 0.00665429 | 2.45 | 0.27218793 | 0.27954484 | 0.27020947 | 0 |
| 1720482600 | 0.27193627 | 0.00382013 | 1.42 | 0.27320606 | 0.27894235 | 0.25777502 | 0 |
| 1720396200 | 0.26811614 | -0.011056 | -3.96 | 0.27910795 | 0.28022822 | 0.26801064 | 0 |
| 1720309800 | 0.27917232 | 0.00706268 | 2.60 | 0.27154612 | 0.28070395 | 0.26904004 | 0 |
| 1720223400 | 0.27210964 | -0.002582 | -0.94 | 0.27320606 | 0.27570374 | 0.25777502 | 0 |
| 1720137000 | 0.2746919 | -0.014302 | -4.95 | 0.28878038 | 0.28990584 | 0.27243345 | 0 |
| 1720050600 | 0.28899388 | -0.008651 | -2.91 | 0.297942 | 0.29851795 | 0.28487947 | 0 |
| 1719964200 | 0.29764521 | -0.003815 | -1.27 | 0.3018 | 0.30336379 | 0.29632833 | 0 |
| 1719877800 | 0.30146006 | 0.00038026 | 0.13 | 0.29190144 | 0.30620265 | 0.29069116 | 0 |
| 1719791400 | 0.3010798 | 0.00902678 | 3.09 | 0.29227747 | 0.3020123 | 0.29110819 | 0 |
| 1719705000 | 0.29205302 | 0.00246946 | 0.85 | 0.28949721 | 0.29334014 | 0.28942094 | 0 |
| 1719618600 | 0.28958356 | -0.005844 | -1.98 | 0.2957315 | 0.29827324 | 0.28771843 | 0 |
| 1719532200 | 0.2954278 | 0.0036827 | 1.26 | 0.29190144 | 0.29890372 | 0.29069116 | 0 |
| 1719445800 | 0.2917451 | -0.004687 | -1.58 | 0.31913251 | 0.31933204 | 0.29129548 | 0 |
| 1719359400 | 0.2964323 | 0.00695165 | 2.40 | 0.28926043 | 0.29950977 | 0.28911969 | 0 |
| 1719273000 | 0.28948065 | -0.014518 | -4.78 | 0.303162 | 0.30386424 | 0.28112332 | 0 |
| 1719186600 | 0.30399859 | -0.004321 | -1.40 | 0.30837604 | 0.30954206 | 0.30360604 | 0 |
| 1719100200 | 0.30832003 | 0.00087327 | 0.28 | 0.30789436 | 0.30950755 | 0.30679324 | 0 |
| 1719013800 | 0.30744676 | -0.003979 | -1.28 | 0.31143144 | 0.31194412 | 0.30417465 | 0 |
| 1718927400 | 0.31142548 | 0.0001654 | 0.05 | 0.31184304 | 0.31892049 | 0.30972004 | 0 |
| 1718841000 | 0.31126008 | -0.000923 | -0.30 | 0.31266604 | 0.31535793 | 0.31058064 | 0 |
| 1718754600 | 0.31218288 | -0.006636 | -2.08 | 0.31913251 | 0.31933204 | 0.30734515 | 0 |
| 1718668200 | 0.31881854 | -0.001049 | -0.33 | 0.31677326 | 0.32285889 | 0.3126611 | 0 |
| 1718581800 | 0.31986763 | 0.00219893 | 0.69 | 0.31764686 | 0.32115091 | 0.31680076 | 0 |
| 1718495400 | 0.3176687 | 0.00075533 | 0.24 | 0.31677326 | 0.3187104 | 0.31597833 | 0 |
| 1718409000 | 0.31691337 | -0.003688 | -1.15 | 0.32085816 | 0.32313638 | 0.31209595 | 0 |
| 1718322600 | 0.32060102 | -0.006926 | -2.11 | 0.32759443 | 0.32820283 | 0.3178896 | 0 |
| 1718236200 | 0.32752704 | 0.00410496 | 1.27 | 0.32316969 | 0.33595176 | 0.32115163 | 0 |
| 1718149800 | 0.32342208 | -0.010046 | -3.01 | 0.33377088 | 0.33377088 | 0.31758321 | 0 |
| 1718063400 | 0.33346814 | -0.000875 | -0.26 | 0.32504404 | 0.33672969 | 0.324403 | 0 |
| 1717977000 | 0.33434284 | 0.00156696 | 0.47 | 0.3325787 | 0.33523617 | 0.33198283 | 0 |
| 1717890600 | 0.33277588 | -3.5E-5 | -0.01 | 0.33256488 | 0.33368683 | 0.33219398 | 0 |
| 1717804200 | 0.33281097 | -0.006926 | -2.04 | 0.33963144 | 0.34522468 | 0.3289056 | 0 |
| 1717717800 | 0.33973656 | -0.001542 | -0.45 | 0.34154592 | 0.34386782 | 0.33696086 | 0 |
| 1717631400 | 0.34127827 | 0.0025765 | 0.76 | 0.32504404 | 0.344425 | 0.324403 | 0 |
| 1717545000 | 0.33870177 | 0.00851424 | 2.58 | 0.33025891 | 0.34095825 | 0.3290688 | 0 |
| 1717458600 | 0.33018753 | 0.00476549 | 1.46 | 0.32504404 | 0.33726441 | 0.324403 | 0 |
| 1717372200 | 0.32542204 | 0.00048403 | 0.15 | 0.32504582 | 0.3283151 | 0.32335708 | 0 |
| 1717285800 | 0.32493801 | 0.00110717 | 0.34 | 0.32400134 | 0.32549913 | 0.32350939 | 0 |
| 1717199400 | 0.32383084 | -0.004234 | -1.29 | 0.32813875 | 0.33099878 | 0.3198048 | 0 |
| 1717113000 | 0.32806492 | 0.00355968 | 1.10 | 0.32440027 | 0.33373939 | 0.32213424 | 0 |
| 1717026600 | 0.32450524 | -0.003656 | -1.11 | 0.32788041 | 0.33044236 | 0.32207716 | 0 |
| 1716940200 | 0.3281616 | -0.004632 | -1.39 | 0.33308731 | 0.33355104 | 0.32271705 | 0 |
| 1716853800 | 0.3327936 | 0.00403719 | 1.23 | 0.30193809 | 0.33883478 | 0.29338915 | 0 |
| 1716767400 | 0.32875641 | -0.003564 | -1.07 | 0.332473 | 0.33344505 | 0.3275362 | 0 |
| 1716681000 | 0.33232017 | 0.0031727 | 0.96 | 0.32894736 | 0.33382929 | 0.32886168 | 0 |
| 1716594600 | 0.32914747 | 0.00335203 | 1.03 | 0.32603798 | 0.33215337 | 0.31989921 | 0 |
| 1716508200 | 0.32579544 | -0.005952 | -1.79 | 0.33169449 | 0.33609292 | 0.31927152 | 0 |
| 1716421800 | 0.33174777 | -0.005069 | -1.50 | 0.33663004 | 0.33884424 | 0.33111417 | 0 |
| 1716335400 | 0.3368171 | -0.005807 | -1.69 | 0.34295716 | 0.34480982 | 0.3322932 | 0 |
| 1716249000 | 0.342624 | 0.02472744 | 7.78 | 0.30193809 | 0.34320744 | 0.29338915 | 0 |
| 1716162600 | 0.31789656 | -0.003755 | -1.17 | 0.32131516 | 0.32480904 | 0.31662201 | 0 |
| 1716076200 | 0.32165107 | 0.00028287 | 0.09 | 0.32147102 | 0.32344694 | 0.319992 | 0 |
| 1715989800 | 0.3213682 | 0.00805795 | 2.57 | 0.31345857 | 0.32382508 | 0.31278312 | 0 |
| 1715903400 | 0.31331025 | -0.00509 | -1.60 | 0.31804857 | 0.32014636 | 0.31009742 | 0 |
| 1715817000 | 0.31840008 | 0.02286615 | 7.74 | 0.29542488 | 0.3187894 | 0.29435702 | 0 |
| 1715730600 | 0.29553393 | -0.006294 | -2.09 | 0.30193809 | 0.30278625 | 0.29335464 | 0 |
| 1715644200 | 0.30182755 | 0.00674679 | 2.29 | 0.28378176 | 0.30455481 | 0.28237512 | 0 |
| 1715557800 | 0.29508076 | 0.00329928 | 1.13 | 0.29208182 | 0.29662368 | 0.29094052 | 0 |
| 1715471400 | 0.29178148 | -0.000685 | -0.23 | 0.29198486 | 0.29489179 | 0.2904072 | 0 |
| 1715385000 | 0.2924663 | -0.010051 | -3.32 | 0.3019716 | 0.3046558 | 0.28915468 | 0 |
| 1715298600 | 0.30251745 | 0.00894734 | 3.05 | 0.29369961 | 0.30422049 | 0.291144 | 0 |
| 1715212200 | 0.29357011 | -0.006331 | -2.11 | 0.29920488 | 0.30244022 | 0.29220782 | 0 |
| 1715125800 | 0.29990092 | -0.003385 | -1.12 | 0.3031991 | 0.30898123 | 0.29888376 | 0 |
| 1715039400 | 0.30328593 | -0.003943 | -1.28 | 0.28378176 | 0.31334371 | 0.28237512 | 0 |
| 1714953000 | 0.30722856 | 0.00060418 | 0.20 | 0.30668409 | 0.30993561 | 0.30222648 | 0 |
| 1714866600 | 0.30662438 | 0.00454867 | 1.51 | 0.3018684 | 0.30929078 | 0.30041683 | 0 |
| 1714780200 | 0.30207571 | 0.01813843 | 6.39 | 0.28378176 | 0.3040128 | 0.28237512 | 0 |
| 1714693800 | 0.28393728 | 0.00340791 | 1.21 | 0.2795411 | 0.2861231 | 0.27315936 | 0 |
| 1714607400 | 0.28052937 | -0.011526 | -3.95 | 0.29100945 | 0.29128224 | 0.27127305 | 0 |
|
UND/BTC 0.00000480 BTC
+0.00%
|
UND/EUR 0.295749 €
+0.71%
|
|
UND/USD $ 0.319595
+0.62%
|
UND/GBP £ 0.249129
+0.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
