Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.87 | Binance | 16828.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 64,533.71 | 1721791419 | UNFI/USDT | https://www.binance.com/en/trade/UNFI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNFI_USDT | 65.3492836384 | Recently |
3.86 | Gate.io | 4166.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,977.13 | 1721790885 | UNFI/USDT | https://gate.io/trade/UNFI_USDT | USDT | 2 | https://gate.io/trade/UNFI_USDT | 16.1805901192 | 9 minutes ago |
3.87 | Kucoin | 3129.5162 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,003.39 | 1721790695 | UNFI/USDT | https://trade.kucoin.com/UNFI-USDT | USDT | 3 | https://trade.kucoin.com/UNFI-USDT | 12.1529124805 | 12 minutes ago |
5.85E-5 | Binance | 1059.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.061538 | 1721791393 | UNFI/BTC | https://www.binance.com/en/trade/UNFI_BTC | BTC | 4 | https://www.binance.com/en/trade/UNFI_BTC | 4.11476574697 | Recently |
0.001119 | Gate.io | 276.31682925 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.306510 | 1721790885 | UNFI/ETH | https://gate.io/trade/UNFI_ETH | ETH | 5 | https://gate.io/trade/UNFI_ETH | 1.07302663676 | 9 minutes ago |
3.85 | LATOKEN | 241.039 | /cdn/crypto/logos/exchanges/LATK.png | $ 926.79 | 1721790651 | UNFI/USDT | https://exchange.latoken.com/exchange/UNFI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/UNFI-USDT | 0.936031541039 | 13 minutes ago |
3.81 | HTX | 32.618 | /cdn/crypto/logos/exchanges/HUOB.png | $ 124.25 | 1721791419 | UNFI/USDT | https://www.huobi.com/en-us/exchange/unfi_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/unfi_usdt | 0.126666127911 | Recently |
3.84 | Kraken | 17.18213058 | /cdn/crypto/logos/exchanges/KRKN.png | $ 66.03 | 1721791037 | UNFI/USD | https://trade.kraken.com/markets/kraken/UNFI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/UNFI/USD | 0.0667237092965 | 7 minutes ago |
6.93 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721779335 | UNFI/USD | https://pro.coinbase.com/trade/UNFI-USD | USD | 9 | https://pro.coinbase.com/trade/UNFI-USD | 0 | 3 hours ago |
3.83 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721790906 | UNFI/USDT | https://www.bibox.com/en/exchange/basic/UNFI_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/UNFI_USDT | 0 | 9 minutes ago |
0.002241 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721779339 | UNFI/ETH | https://www.binance.com/en/trade/UNFI_ETH | ETH | 11 | https://www.binance.com/en/trade/UNFI_ETH | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 3.85 | -0.14 | -3.51 | 3.88 | 3.93 | 3.75 | 488 |
1721692200 | 3.99 | -0.09 | -2.21 | 4.07 | 4.07 | 3.91 | 182935 |
1721605800 | 4.08 | -0.04 | -0.97 | 4.12 | 4.12 | 3.86 | 1197 |
1721519400 | 4.12 | 0.04 | 0.98 | 4.08 | 4.12 | 4.02 | 1859 |
1721433000 | 4.08 | 0.24 | 6.25 | 3.84 | 4.08 | 3.84 | 2589 |
1721346600 | 3.84 | -0.18 | -4.48 | 4.02 | 4.09 | 3.82 | 1674 |
1721260200 | 4.02 | -0.02 | -0.50 | 4.02 | 4.1 | 3.98 | 683 |
1721173800 | 4.04 | -0.09 | -2.18 | 4.13 | 6.93 | 3.88 | 3114 |
1721087400 | 4.13 | 0.13 | 3.25 | 3.97 | 4.26 | 3.97 | 188519 |
1721001000 | 4 | 0.25 | 6.67 | 3.75 | 4.04 | 3.68 | 20032 |
1720914600 | 3.75 | 0.08 | 2.18 | 3.53 | 3.75 | 3.53 | 1409 |
1720828200 | 3.67 | 0.14 | 3.97 | 3.53 | 3.7 | 3.53 | 677 |
1720741800 | 3.53 | -0.21 | -5.61 | 3.74 | 3.78 | 3.52 | 12731 |
1720655400 | 3.74 | -0.16 | -4.10 | 3.9 | 3.93 | 3.63 | 2607 |
1720569000 | 3.9 | 0.06 | 1.56 | 3.84 | 3.93 | 3.78 | 2570 |
1720482600 | 3.84 | -0.27 | -6.57 | 4.17 | 4.24 | 3.84 | 185160 |
1720396200 | 4.11 | -0.74 | -15.26 | 4.85 | 4.85 | 4.11 | 3759 |
1720309800 | 4.85 | 0.63 | 14.93 | 4.22 | 4.87 | 4.16 | 7264 |
1720223400 | 4.22 | 0.17 | 4.20 | 4.05 | 4.29 | 3.63 | 7431 |
1720137000 | 4.05 | -0.73 | -15.27 | 4.78 | 4.78 | 4.05 | 2618 |
1720050600 | 4.78 | -0.04 | -0.83 | 4.82 | 4.87 | 4.76 | 1013 |
1719964200 | 4.82 | -0.15 | -3.02 | 4.97 | 4.99 | 4.79 | 1523 |
1719877800 | 4.97 | -0.14 | -2.74 | 7.25 | 7.44 | 4.83 | 184826 |
1719791400 | 5.11 | 0.71 | 16.14 | 4.4 | 5.16 | 4.24 | 9146 |
1719705000 | 4.4 | -0.11 | -2.44 | 4.52 | 4.71 | 4.4 | 1774 |
1719618600 | 4.51 | -0.52 | -10.34 | 5.01 | 5.01 | 4.51 | 5092 |
1719532200 | 5.03 | 0.1 | 2.03 | 4.93 | 5.57 | 4.84 | 9801 |
1719445800 | 4.93 | -0.01 | -0.20 | 4.87 | 5.05 | 4.83 | 185379 |
1719359400 | 4.94 | -0.07 | -1.40 | 5.06 | 5.22 | 4.74 | 10870 |
1719273000 | 5.01 | 0.35 | 7.51 | 4.66 | 5.01 | 4.22 | 13419 |
1719186600 | 4.66 | 0.46 | 10.95 | 4.2 | 4.91 | 4.18 | 15256 |
1719100200 | 4.2 | -0.27 | -6.04 | 4.41 | 4.58 | 4.04 | 7141 |
1719013800 | 4.47 | -0.21 | -4.49 | 4.68 | 6.93 | 4.07 | 17265 |
1718927400 | 4.68 | 0.25 | 5.64 | 4.43 | 4.82 | 4.36 | 11939 |
1718841000 | 4.43 | 0.26 | 6.24 | 4.18 | 4.54 | 4.01 | 22379 |
1718754600 | 4.17 | -0.06 | -1.42 | 4.22 | 4.53 | 4.02 | 19026 |
1718668200 | 4.23 | 0.53 | 14.32 | 3.79 | 4.38 | 3.76 | 215238 |
1718581800 | 3.7 | 0.12 | 3.35 | 3.58 | 3.7 | 3.58 | 730 |
1718495400 | 3.58 | 0.01 | 0.28 | 3.57 | 3.69 | 3.57 | 571 |
1718409000 | 3.57 | -0.08 | -2.19 | 3.66 | 3.83 | 3.51 | 3311 |
1718322600 | 3.65 | -0.22 | -5.68 | 3.87 | 3.87 | 3.65 | 1936 |
1718236200 | 3.87 | 0.14 | 3.75 | 3.73 | 3.98 | 3.62 | 2040 |
1718149800 | 3.73 | -0.14 | -3.62 | 3.88 | 3.88 | 3.68 | 560 |
1718063400 | 3.87 | -0.13 | -3.25 | 3.97 | 4.03 | 3.87 | 183280 |
1717977000 | 4 | 0.11 | 2.83 | 3.89 | 4 | 3.87 | 575 |
1717890600 | 3.89 | -0.07 | -1.77 | 3.98 | 4.09 | 3.86 | 953 |
1717804200 | 3.96 | -0.59 | -12.97 | 4.55 | 4.55 | 3.64 | 14604 |
1717717800 | 4.55 | -0.04 | -0.87 | 4.59 | 4.61 | 4.49 | 992 |
1717631400 | 4.59 | 0.15 | 3.38 | 7.25 | 7.44 | 4.5 | 185658 |
1717545000 | 4.44 | 0.11 | 2.54 | 4.33 | 4.48 | 4.33 | 26582 |
1717458600 | 4.33 | 0.04 | 0.93 | 4.3 | 4.49 | 3.61 | 2274 |
1717372200 | 4.29 | -0.34 | -7.34 | 4.61 | 4.69 | 4.23 | 3573 |
1717285800 | 4.63 | -0.17 | -3.54 | 4.8 | 4.84 | 4.6 | 2565 |
1717199400 | 4.8 | 0.2 | 4.35 | 4.6 | 4.85 | 4.52 | 3108 |
1717113000 | 4.6 | -0.34 | -6.88 | 4.94 | 5.08 | 4.6 | 4290 |
1717026600 | 4.94 | 0.08 | 1.65 | 4.86 | 4.98 | 4.72 | 2057 |
1716940200 | 4.86 | -0.11 | -2.21 | 4.97 | 6.93 | 4.81 | 1857 |
1716853800 | 4.97 | -0.16 | -3.12 | 5.17 | 5.26 | 4.97 | 189133 |
1716767400 | 5.13 | -0.1 | -1.91 | 5.23 | 5.23 | 5 | 1326 |
1716681000 | 5.23 | -0.07 | -1.32 | 5.3 | 5.3 | 5.12 | 2608 |
1716594600 | 5.3 | -0.12 | -2.21 | 5.47 | 5.48 | 5.13 | 6811 |
1716508200 | 5.42 | 0.33 | 6.48 | 5.09 | 5.86 | 5.08 | 41398 |
1716421800 | 5.09 | 0.17 | 3.46 | 4.92 | 5.15 | 4.75 | 4615 |
1716335400 | 4.92 | -0.24 | -4.65 | 5.16 | 5.26 | 4.86 | 12796 |
1716249000 | 5.16 | 0.87 | 20.28 | 4.33 | 5.39 | 4.27 | 233903 |
1716162600 | 4.29 | 0.32 | 8.06 | 3.97 | 4.37 | 3.89 | 6832 |
1716076200 | 3.97 | 0.18 | 4.75 | 3.79 | 6.93 | 3.75 | 6165 |
1715989800 | 3.79 | 0.19 | 5.28 | 3.6 | 3.81 | 3.6 | 1348 |
1715903400 | 3.6 | -0.04 | -1.10 | 3.62 | 3.67 | 3.51 | 592 |
1715817000 | 3.64 | 0.27 | 8.01 | 3.37 | 3.64 | 3.37 | 108 |
1715730600 | 3.37 | -0.11 | -3.16 | 3.48 | 3.5 | 3.37 | 479 |
1715644200 | 3.48 | -0.07 | -1.97 | 7.25 | 7.44 | 3.31 | 182849 |
1715557800 | 3.55 | -0.09 | -2.47 | 3.64 | 3.65 | 3.54 | 1201 |
1715471400 | 3.64 | 0.07 | 1.96 | 3.57 | 3.67 | 3.57 | 123 |
1715385000 | 3.57 | -0.21 | -5.56 | 3.78 | 3.78 | 3.55 | 1909 |
1715298600 | 3.78 | 0.01 | 0.27 | 3.77 | 4.29 | 3.6 | 4436 |
1715212200 | 3.77 | 0.1 | 2.72 | 3.67 | 3.84 | 3.58 | 1408 |
1715125800 | 3.67 | -0.12 | -3.17 | 3.79 | 3.85 | 3.66 | 1210 |
1715039400 | 3.79 | -0.07 | -1.81 | 3.98 | 4.02 | 3.79 | 182869 |
1714953000 | 3.86 | -0.01 | -0.26 | 3.87 | 3.98 | 3.78 | 635 |
1714866600 | 3.87 | -0.03 | -0.77 | 3.9 | 3.9 | 3.87 | 921 |
1714780200 | 3.9 | 0.17 | 4.56 | 3.73 | 6.93 | 3.69 | 617 |
1714693800 | 3.73 | 0.12 | 3.32 | 3.61 | 3.98 | 3.51 | 965 |
1714607400 | 3.61 | 0.13 | 3.74 | 3.48 | 3.61 | 3.26 | 2658 |
1714521000 | 3.48 | -0.2 | -5.43 | 3.68 | 3.7 | 3.3 | 1066 |
1714434600 | 3.68 | -0.01 | -0.27 | 7.25 | 7.44 | 3.56 | 183057 |
1714348200 | 3.69 | 0 | 0.00 | 3.69 | 3.83 | 3.69 | 1795 |
1714261800 | 3.69 | 0.02 | 0.54 | 3.67 | 6.93 | 3.53 | 565 |
1714175400 | 3.67 | -0.08 | -2.13 | 3.75 | 3.75 | 3.6 | 608 |
1714089000 | 3.75 | 0.05 | 1.35 | 3.7 | 3.81 | 3.56 | 1575 |
1714002600 | 3.7 | -0.22 | -5.61 | 3.92 | 4.07 | 3.67 | 17456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions