UNFIUNFI

$ 1.42

-0.010

(

-0.70%

)

Official Links

Website

Info

Rank 559

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.41

Exchange

KRKN

Ask

$ 1.41

Last Trade Time

13:11:43

Volume (24h)

$ 5,096,237

Last Trade Size

186.67

Volume/Market Cap (24h)

0.45%

Trade Price

$ 1.42

Fully Diluted Market Cap

$ 14,200,000

Genesis Date

11/12/2020

Days Range 1.40-1.48

52 Weeks Range 1.34-15.07

Circulating Supply 7,889,742 / 10,000,000

78.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.41	Binance	1297445.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,859,156.33	1730812714	UNFI/USDT	https://www.binance.com/en/trade/UNFI_USDT	USDT	1	https://www.binance.com/en/trade/UNFI_USDT	77.9734126267	Recently
1.42	Kucoin	201513.166	/cdn/crypto/logos/exchanges/KUCN.png	$ 289,723.81	1730812273	UNFI/USDT	https://trade.kucoin.com/UNFI-USDT	USDT	2	https://trade.kucoin.com/UNFI-USDT	12.1104694466	7 minutes ago
1.41	Gate.io	131090.12	/cdn/crypto/logos/exchanges/GATE.png	$ 188,083.45	1730812505	UNFI/USDT	https://gate.io/trade/UNFI_USDT	USDT	3	https://gate.io/trade/UNFI_USDT	7.87820927301	Recently
2.05E-5	Binance	14927.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.311056	1730812704	UNFI/BTC	https://www.binance.com/en/trade/UNFI_BTC	BTC	4	https://www.binance.com/en/trade/UNFI_BTC	0.897125827527	Recently
1.42	Kraken	12254.3410717	/cdn/crypto/logos/exchanges/KRKN.png	$ 17,506.59	1730812550	UNFI/USD	https://trade.kraken.com/markets/kraken/UNFI/USD	USD	5	https://trade.kraken.com/markets/kraken/UNFI/USD	0.736457205668	Recently
1.41	LATOKEN	4656.982	/cdn/crypto/logos/exchanges/LATK.png	$ 6,667.42	1730812575	UNFI/USDT	https://exchange.latoken.com/exchange/UNFI-USDT	USDT	6	https://exchange.latoken.com/exchange/UNFI-USDT	0.279873714179	Recently
0.000579	Gate.io	1638.066	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.976173	1730812505	UNFI/ETH	https://gate.io/trade/UNFI_ETH	ETH	7	https://gate.io/trade/UNFI_ETH	0.098443931175	Recently
1.43	HTX	432.76187087	/cdn/crypto/logos/exchanges/HUOB.png	$ 612.65	1730811682	UNFI/USDT	https://www.huobi.com/en-us/exchange/unfi_usdt	USDT	8	https://www.huobi.com/en-us/exchange/unfi_usdt	0.0260079751555	17 minutes ago
6.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730764930	UNFI/USD	https://pro.coinbase.com/trade/UNFI-USD	USD	9	https://pro.coinbase.com/trade/UNFI-USD	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UNFI/USDT	https://crypto.com/exchange/trade/UNFI_USDT	USDT	10	https://crypto.com/exchange/trade/UNFI_USDT	0	-
0.002241	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730764966	UNFI/ETH	https://www.binance.com/en/trade/UNFI_ETH	ETH	11	https://www.binance.com/en/trade/UNFI_ETH	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNFI/USDT	https://poloniex.com/exchange#USDT_UNFI	USDT	12	https://poloniex.com/exchange#USDT_UNFI	0	-
3.83	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730812440	UNFI/USDT	https://www.bibox.com/en/exchange/basic/UNFI_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/UNFI_USDT	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNFI/USDT	https://hitbtc.com/UNFI-to-USDT	USDT	14	https://hitbtc.com/UNFI-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.84	-0.42	-22.8260869565	1.34	6.93	77001.0417959	CX
4	2.61	-1.19	-45.5938697318	1.34	7.81	64603.2226316	CX
12	3.01	-1.59	-52.8239202658	1.34	7.81	38527.8794733	CX
26	3.87	-2.45	-63.3074935401	1.34	7.81	35931.2062076	CX
52	10.34	-8.92	-86.2669245648	1.34	15.07	56599.8523408	CX
156	12.74830322	-11.32830322	-88.8612627461	1.34	41.86	92623.6052529	CX
260	6.2689018	-4.8489018	-77.3485046456	1.34	44.20400383	106202.405629	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

racerdave42

1 year ago

Read Full Thread

roller coaster ride wheeeee !!

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

buying time again!! Trippy Flippy!!

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

zombie apocalypse coming!!

👍️0

Read Full Thread

AndreasC

1 year ago

Read Full Thread

Weekend volume is really good for a "dead" project.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	1.42	-0.21	-12.88	1.56	1.69	1.41	210913
1730677800	1.63	-0.11	-6.32	1.77	1.83	1.53	79899
1730591400	1.74	0.35	25.18	1.39	6.93	1.35	118228
1730505000	1.39	-0.12	-7.95	1.51	1.53	1.34	41514
1730418600	1.51	-0.14	-8.48	1.65	1.67	1.48	34942
1730332200	1.65	-0.12	-6.78	1.77	1.81	1.62	37323
1730245800	1.77	-0.07	-3.80	1.84	1.93	1.75	16184
1730159400	1.84	-0.21	-10.24	2.02	2.02	1.73	283089
1730073000	2.05	0	0.00	2.05	2.26	2	25723
1729986600	2.05	-0.14	-6.39	2.18	2.24	2.02	40411
1729900200	2.19	-0.28	-11.34	2.47	2.63	2.19	30872
1729813800	2.47	-0.6	-19.54	3.08	3.25	1.95	132554
1729727400	3.07	0.31	11.23	2.76	7.81	1.5	242343
1729641000	2.76	-0.04	-1.43	2.8	2.85	2.74	714
1729554600	2.8	-0.18	-6.04	2.99	3	2.8	386
1729468200	2.98	0.11	3.83	2.87	2.98	2.87	385
1729381800	2.87	0	0.00	2.87	2.91	2.81	2111
1729295400	2.87	0.03	1.06	2.83	2.99	2.81	186482
1729209000	2.84	0.15	5.58	2.73	3	2.73	182658
1729122600	2.69	0.03	1.13	2.66	2.71	2.66	1491
1729036200	2.66	-0.15	-5.34	2.81	6.93	2.62	1651
1728949800	2.81	0.26	10.20	2.6	2.81	2.6	185787
1728863400	2.55	-0.16	-5.90	2.71	2.71	2.55	919
1728777000	2.71	-0.01	-0.37	2.72	2.78	2.7	3377
1728690600	2.72	0.05	1.87	2.68	2.73	2.67	2920
1728604200	2.67	-0.14	-4.98	2.81	2.92	2.61	2515
1728517800	2.81	0.04	1.44	2.77	3.04	2.77	2226
1728431400	2.77	0.16	6.13	2.61	2.8	2.58	3750
1728345000	2.61	0.04	1.56	2.65	2.66	2.58	185009
1728258600	2.57	-0.02	-0.77	2.59	2.6	2.56	2265
1728172200	2.59	0.01	0.39	2.58	2.6	2.53	254
1728085800	2.58	0.18	7.50	2.4	2.59	2.4	3485
1727999400	2.4	-0.18	-6.98	2.58	2.58	2.33	183971
1727913000	2.58	-0.1	-3.73	2.71	2.74	2.44	3112
1727826600	2.68	-0.46	-14.65	3.14	3.27	2.62	8119
1727740200	3.14	0.26	9.03	2.88	3.31	2.8	13351
1727653800	2.88	0.11	3.97	2.77	2.96	2.71	2708
1727567400	2.77	-0.09	-3.15	2.86	2.93	2.77	388
1727481000	2.86	0.13	4.76	2.73	2.87	2.73	1399
1727394600	2.73	0.07	2.63	2.66	2.82	2.66	1930
1727308200	2.66	-0.07	-2.56	2.73	2.79	2.66	269
1727221800	2.73	0.02	0.74	2.71	2.74	2.69	77
1727135400	2.71	0.09	3.44	2.7	2.75	2.7	182516
1727049000	2.62	-0.2	-7.09	2.82	2.82	2.61	2216
1726962600	2.82	0.19	7.22	2.63	2.88	2.63	2702
1726876200	2.63	0.01	0.38	2.62	2.75	2.61	522
1726789800	2.62	0.12	4.80	2.5	2.68	2.5	527
1726703400	2.5	0	0.00	2.5	2.52	2.43	759
1726617000	2.5	0.07	2.88	2.43	6.93	2.43	179
1726530600	2.43	-0.13	-5.08	2.56	2.56	2.43	333
1726444200	2.56	-0.11	-4.12	2.67	2.67	2.56	407
1726357800	2.67	-0.02	-0.74	2.69	2.74	2.67	309
1726271400	2.69	0.12	4.67	2.59	2.75	2.57	1213
1726185000	2.57	0.07	2.80	2.5	2.58	2.5	431
1726098600	2.5	-0.06	-2.34	2.56	2.56	2.46	404
1726012200	2.56	0.01	0.39	2.55	2.58	2.53	1102
1725925800	2.55	0.15	6.25	2.49	2.56	2.49	183026
1725839400	2.4	0.04	1.69	2.36	2.47	2.36	783
1725753000	2.36	0.06	2.61	2.3	2.36	2.29	366
1725666600	2.3	-0.09	-3.77	2.39	2.4	2.25	2250
1725580200	2.39	-0.09	-3.63	2.48	2.48	2.39	347
1725493800	2.48	-0.01	-0.40	2.49	2.49	2.26	847
1725407400	2.49	-0.01	-0.40	2.5	2.6	2.49	862
1725321000	2.5	0.1	4.17	2.4	2.5	2.4	182683
1725234600	2.4	-0.26	-9.77	6.93	6.93	2.4	4566
1725148200	2.66	0	0.00	2.66	2.66	2.66	0
1725061800	2.66	0	0.00	2.66	2.69	2.56	3823
1724975400	2.66	0.01	0.38	2.65	2.75	2.65	796
1724889000	2.65	-0.13	-4.68	2.78	2.82	2.61	3282
1724802600	2.78	-0.34	-10.90	3.12	3.12	2.74	5513
1724716200	3.12	-0.18	-5.45	3.23	3.23	3.12	767
1724629800	3.3	-0.1	-2.94	3.4	3.4	3.23	663
1724543400	3.4	-0.04	-1.16	3.44	3.5	3.37	16420
1724457000	3.44	0.29	9.21	3.15	3.45	3.15	7311
1724370600	3.15	-0.08	-2.48	3.27	3.27	3.15	184745
1724284200	3.23	0.23	7.67	3	3.24	3	2462
1724197800	3	-0.22	-6.83	3.22	3.22	2.92	4184
1724111400	3.22	0.06	1.90	3.12	3.22	3.1	183982
1724025000	3.16	0.07	2.27	3.09	3.45	3.05	5720
1723938600	3.09	0.14	4.75	2.95	3.09	2.95	1420
1723852200	2.95	0.05	1.72	2.9	2.96	2.84	400
1723765800	2.9	-0.1	-3.33	3	3.02	2.86	361
1723679400	3	-0.05	-1.64	3.05	3.06	2.94	2522
1723593000	3.05	0.04	1.33	3.01	3.05	2.95	1290
1723506600	3.01	0.17	5.99	2.85	3.03	2.85	184571
1723420200	2.84	0.03	1.07	2.81	3.27	2.81	19361
1723333800	2.81	0.02	0.72	2.79	2.82	2.77	1026
1723247400	2.79	-0.09	-3.13	2.86	2.86	2.74	1313
1723161000	2.88	0.3	11.63	2.58	2.88	2.58	2234
1723074600	2.58	-0.07	-2.64	2.65	2.76	2.53	1600
1722988200	2.65	0.25	10.42	2.4	2.76	2.4	16109
1722901800	2.4	-0.34	-12.41	7.25	7.44	2.06	209040
1722815400	2.74	-0.51	-15.69	3.25	3.26	2.74	1589
1722729000	3.25	-0.07	-2.11	3.32	3.47	3.14	2692